EMPRESAS COPEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,860 CLP | +0.88% |
|
+2.85% | +7.02% |
| Mar. 07 | Transcript : Empresas Copec S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Feb. 29 | Empresas Copec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6789 $ | 7100 $ | 6851 $ | 6800 $ | 6860 $ |
| Volume | 296 493 | 895 166 | 549 596 | 539 271 | 317 123 |
| Change | +1.78% | +4.58% | -3.51% | -0.74% | +0.88% |
| Opening | 6,736.70 | 6,839.60 | 7,042.40 | 6,855.00 | 6,890.00 |
| High | 6,837.70 | 7,200.00 | 7,200.00 | 6,900.00 | 6,930.00 |
| Low | 6,684.00 | 6,800.00 | 6,851.00 | 6,800.00 | 6,800.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.85% | ||
| Current month | +0.13% | ||
| 1 month | +0.15% | ||
| 3 months | +14.33% | ||
| 6 months | +13.39% | ||
| Current year | +7.02% | ||
| 1 year | +23.51% | ||
| 3 years | -10.37% | ||
| 5 years | -17.95% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
317 123
Avg. Volume 20 sessions
476 994
Avg. Volume 20 sessions CLP
3 272 178 840.00
Avg. Volume 20 sessions USD
3 497 959.18
Record volume 1
20 432 740
Record volume 2
20 117 540
Record volume 3
13 400 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 256 570 041
Capitalization (USD)
9 256 570 041
Net sales (USD)
29 179 313 000
Free-Float
30.31 %
Free-Float capitalization (CLP)
2 998 251
Free-Float capitalization (USD)
2 805 313 954
Average Daily Capital Traded
35.35%
Highs and lows
1 week
6 800.00
7 200.00
1 month
6 670.007 295.00
Current year
5 855.007 295.00
1 year
5 400.007 295.00
3 years
5 380.308 480.00
5 years
4 100.009 500.00
10 years
4 100.0010 589.00
Indicators
Moving average 5 days
6 880.00
Moving average 20 days
6 968.26
Moving average 50 days
6 716.61
Moving average 100 days
6 449.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
47.65
RSI 14 days
49.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.85% | +7.02% | +23.51% | 9.26B | ||
| -2.22% | -1.78% | +10.95% | +17.49% | 238B | ||
| -1.05% | -3.02% | +9.49% | +4.52% | 106B | ||
| +1.30% | -1.89% | +14.43% | -9.48% | 99.79B | ||
| -0.22% | -8.50% | +23.05% | +56.07% | 64.46B | ||
| -0.18% | -8.67% | +7.86% | +51.60% | 60.99B | ||
| -0.32% | -6.16% | +20.65% | +41.58% | 51.45B | ||
| -0.13% | -4.37% | +23.36% | +47.07% | 36.45B | ||
| -1.53% | +0.32% | +31.50% | +107.85% | 28.61B | ||
| +0.14% | -0.42% | -11.15% | -16.63% | 21.02B | ||
| -0.17% | -4.20% | +6.88% | +13.06% | 18.75B | ||
| -0.54% | -1.87% | -31.48% | -49.14% | 18.24B | ||
| -0.76% | +4.38% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | +0.18% | +25.75% | +45.57% | 13.61B | ||
| +1.43% | -0.98% | +21.43% | +39.99% | 13.33B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.81B | ||
| Average | -0.26% | -1.91% | +12.06% | +26.62% | ||
| Weighted average by Cap. | -0.75% | -2.35% | +12.91% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +1.28% | ||
| 2022 | -3.90% | ||
| 2021 | -8.65% | ||
| 2020 | +6.81% | ||
| 2019 | -18.95% | ||
| 2018 | -14.28% | ||
| 2017 | +51.37% | ||
| 2016 | +5.51% | ||
| 2015 | -11.18% | ||
| 2014 | -2.71% | ||
| 2013 | +3.67% | ||
| 2012 | -2.14% | ||
| 2011 | -23.66% | ||
| 2010 | +19.76% | ||
| 2009 | +56.56% | ||
| 2008 | -45.53% | ||
| 2007 | +30.52% | ||
| 2006 | +54.10% | ||
| 2005 | +0.57% | ||
| 2004 | +3.04% | ||
| 2003 | +65.50% | ||
| 2002 | +16.69% | ||
| 2001 | +7.33% | ||
| 2000 | -12.34% | ||
| 1999 | +130.39% | ||
| 1998 | -31.54% | ||
| 1997 | -2.30% | ||
| 1996 | -12.36% | ||
| 1995 | -24.45% | ||
| 1994 | +160.23% | ||
| 1993 | +1.49% | ||
| 1992 | +1.04% |
- Stock Market
- Equities
- COPEC Stock
- Quotes Empresas Copec S.A.
