EMPRESAS AQUACHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -4.87% | ||
| 10 years | +21.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 073 858 822
Capitalization (USD)
1 073 858 822
Net sales (USD)
1 465 751 000
Number of employees
5 825
Sales / Employee (USD)
251 631
Free-Float
99 %
Free-Float capitalization (CLP)
1 176 473
Free-Float capitalization (USD)
1 063 120 234
Highs and lows
1 week
467.01
467.01
1 month
467.01467.01
Current year
467.01467.01
1 year
467.01467.01
3 years
467.01467.01
5 years
467.01490.90
10 years
170.00508.00
Indicators
Moving average 5 days
467.01
Moving average 20 days
467.01
Moving average 50 days
467.01
Moving average 100 days
467.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| -1.62% | -2.96% | +14.10% | -18.14% | 3.37B | ||
| -1.14% | +0.07% | +8.05% | -17.73% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +1.01% | 0.00% | +32.01% | +7.15% | 414M | ||
| -0.98% | -0.49% | -15.13% | -18.88% | 412M | ||
| -2.71% | -8.80% | -12.64% | +9.33% | 369M | ||
| +0.78% | -2.27% | -11.03% | -15.69% | 366M | ||
| -2.24% | -3.74% | +13.52% | -7.91% | 346M | ||
| +1.00% | -0.33% | +16.54% | -3.81% | 340M | ||
| -1.73% | -4.90% | +8.70% | +6.04% | 287M | ||
| +2.86% | -1.22% | +11.72% | -0.61% | 212M | ||
| +0.29% | -3.84% | +21.45% | -10.00% | 184M | ||
| -3.36% | -4.17% | -9.45% | -41.92% | 175M | ||
| -0.18% | +2.66% | -32.92% | -76.75% | 112M | ||
| -5.07% | -9.64% | -31.54% | -37.82% | 93.01M | ||
| Average | -0.70% | -1.61% | +0.84% | -14.17% | ||
| Weighted average by Cap. | -0.83% | -1.08% | +6.99% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.87% | ||
| 2019 | -2.79% | ||
| 2018 | +55.38% | ||
| 2017 | +12.85% | ||
| 2016 | +60.00% | ||
| 2015 | -54.43% | ||
| 2014 | +43.58% | ||
| 2013 | -16.64% | ||
| 2012 | -17.49% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.
