EMPRESARIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
0.00% | +11.76% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Empresaria Group plc Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38 p | 38 p | 38 p | 38 p |
| Volume | 8 344 | 277 | 3 427 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 38.00 | 38.00 | 38.00 | 38.00 |
| High | 37.25 | 37.24 | 37.24 | 38.00 |
| Low | 37.25 | 37.24 | 37.24 | 38.00 |
Performance
| 1 month | +4.11% | ||
| 3 months | +10.14% | ||
| 6 months | -5.00% | ||
| Current year | +11.76% | ||
| 1 year | -39.20% | ||
| 3 years | -42.86% | ||
| 5 years | -48.65% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
669 066.00
Avg. Volume 20 sessions USD
669 066.00
Record volume 1
5 711 709
Record volume 2
4 592 999
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 567 003
Capitalization (USD)
23 291 191
Net sales (GBP)
250 300 000
Net sales (USD)
313 986 332
Number of employees
3 150
Sales / Employee (GBP)
79 460
Sales / Employee (USD)
99 678
Free-Float
41.39 %
Free-Float capitalization (GBX)
7 810 189
Free-Float capitalization (USD)
9 797 413
Average Daily Capital Traded
3.6%
Highs and lows
1 week
37.20
38.49
1 month
35.0038.49
Current year
33.0038.49
1 year
30.7562.50
3 years
30.7594.00
5 years
28.0094.00
10 years
28.00169.95
Indicators
Moving average 5 days
38.00
Moving average 20 days
36.68
Moving average 50 days
36.58
Moving average 100 days
35.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.15%
RSI 9 days
84.98
RSI 14 days
77.96
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.76% | -39.20% | 23.29M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.44B | ||
| +1.39% | +0.11% | +0.83% | +11.54% | 42.64B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.15B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.23B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.82B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.47B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.43B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.15B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.1B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 843M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 781M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 760M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 728M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.57% | -0.60% | +4.39% | +16.70% | ||
| Weighted average by Cap. | +0.41% | +2.26% | +7.44% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -37.61% | ||
| 2022 | -33.94% | ||
| 2021 | +79.35% | ||
| 2020 | -25.81% | ||
| 2019 | -16.22% | ||
| 2018 | -17.78% | ||
| 2017 | -12.62% | ||
| 2016 | +0.98% | ||
| 2015 | +126.67% | ||
| 2014 | -5.26% | ||
| 2013 | +134.57% | ||
| 2012 | +8.00% | ||
| 2011 | -63.94% | ||
| 2010 | +52.94% | ||
| 2009 | +23.64% | ||
| 2008 | -75.00% | ||
| 2007 | +15.49% | ||
| 2006 | +45.71% | ||
| 2005 | -16.19% | ||
| 2004 | +115.17% | ||
| 2003 | -21.62% | ||
| 2002 | -44.78% | ||
| 2001 | -50.37% | ||
| 2000 | +136.84% | ||
| 1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc
