EMPRESA SIDERÚRGICA DEL PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PEN | +0.72% |
|
+10.24% | +27.27% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.39 S/. | 1.4 S/. |
| Volume | 250 | 9 540 | 1 500 | 199 358 | 15 861 |
| Change | +∞% | 0.00% | 0.00% | +9.45% | +0.72% |
| Opening | 1.27 | 1.27 | 1.27 | 1.45 | 1.40 |
| High | 1.27 | 1.27 | 1.27 | 1.45 | 1.40 |
| Low | 1.27 | 1.27 | 1.27 | 1.39 | 1.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | +10.24% | ||
| Current month | +10.24% | ||
| 3 months | +6.06% | ||
| 6 months | +35.92% | ||
| Current year | +27.27% | ||
| 1 year | +4.48% | ||
| 3 years | +13.78% | ||
| 5 years | +28.33% | ||
| 10 years | +198.32% |
Volumes
marketsDaily volume
15 861
Avg. Volume 20 sessions
22 983
Avg. Volume 20 sessions PEN
32 176.20
Avg. Volume 20 sessions USD
8 657.65
Record volume 1
1 075 615 336
Record volume 2
770 900 795
Record volume 3
25 808 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
980 397 012
Capitalization (USD)
263 795 424
Net sales (PEN)
2 384 796 000
Net sales (USD)
641 677 060
Free-Float
9.97 %
Free-Float capitalization (PEN)
97 745 582
Free-Float capitalization (USD)
26 300 404
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.45
1 month
1.251.45
Current year
1.101.53
1 year
0.971.53
3 years
0.972.00
5 years
0.652.00
10 years
0.102.00
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.38
Moving average 100 days
1.32
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
77.73
RSI 14 days
66.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +10.24% | +27.27% | +4.48% | 264M | ||
| +0.76% | -0.75% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -1.69% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +2.24% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | +0.45% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +1.40% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +4.24% | 7.91B | ||
| -1.47% | +2.99% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -4.76% | +0.74% | +64.59% | 6.99B | ||
| +1.03% | +0.18% | -3.16% | +15.44% | 6.54B | ||
| -1.82% | +0.48% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -9.17% | +1.94% | +5.21% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +43.57% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | +0.82% | +0.75% | +10.96% | +38.75% | ||
| Weighted average by Cap. | +0.72% | -0.35% | +8.91% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -32.93% | ||
| 2022 | +2.50% | ||
| 2021 | +48.40% | ||
| 2020 | -4.49% | ||
| 2019 | +61.82% | ||
| 2018 | +14.58% | ||
| 2017 | +45.45% | ||
| 2016 | +247.37% | ||
| 2015 | -56.82% | ||
| 2014 | -38.89% | ||
| 2013 | -2.70% | ||
| 2012 | -58.43% | ||
| 2011 | -55.50% | ||
| 2010 | +62.60% | ||
| 2009 | +25.51% | ||
| 2008 | -66.67% | ||
| 2007 | +629.96% | ||
| 2006 | +219.36% |
- Stock Market
- Equities
- SIDERC1 Stock
- Quotes Empresa Siderúrgica del Perú S.A.A.