EMPRESA NACIONAL DE TELECOMUNICACIONES S.A. Quotes Empresa Nacional de Telecomunicaciones S.A.
Equities
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,268 CLP | +0.19% |
|
+2.13% | +1.41% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3200 $ | 3285 $ | 3300 $ | 3262.2 $ | 3268.3 $ |
| Volume | 125 743 | 165 114 | 165 784 | 103 937 | 248 335 |
| Change | -0.16% | +2.66% | +0.46% | -1.15% | +0.19% |
| Opening | 3,210.00 | 3,210.00 | 3,250.00 | 3,300.00 | 3,295.00 |
| High | 3,230.50 | 3,299.00 | 3,400.00 | 3,337.00 | 3,303.50 |
| Low | 3,160.30 | 3,210.00 | 3,250.00 | 3,240.00 | 3,230.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.13% | ||
| Current month | -0.96% | ||
| 1 month | -6.94% | ||
| 3 months | +3.92% | ||
| 6 months | +3.12% | ||
| Current year | +1.41% | ||
| 1 year | -0.18% | ||
| 3 years | -19.84% | ||
| 5 years | -52.67% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
248 335
Avg. Volume 20 sessions
182 732
Avg. Volume 20 sessions CLP
597 222 995.60
Avg. Volume 20 sessions USD
638 431.38
Record volume 1
16 238 990
Record volume 2
11 212 920
Record volume 3
9 919 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
985 295 843 779
Capitalization (USD)
1 053 281 257
Net sales (CLP)
2 573 141 923 000
Net sales (USD)
2 750 688 716
Number of employees
11 187
Sales / Employee (CLP)
230 011 793
Sales / Employee (USD)
245 883
Free-Float
45.14 %
Free-Float capitalization (CLP)
444 803 278 636
Free-Float capitalization (USD)
475 494 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 210.00
3 400.00
1 month
3 160.303 696.90
Current year
3 010.003 696.90
1 year
2 800.003 696.90
3 years
2 525.104 350.00
5 years
2 525.107 100.00
10 years
2 525.108 382.00
Indicators
Moving average 5 days
3 263.10
Moving average 20 days
3 451.96
Moving average 50 days
3 282.62
Moving average 100 days
3 206.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
39.01
RSI 14 days
43.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.13% | +1.41% | -0.18% | 1.05B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.26% | -0.39% | -3.27% | -10.07% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.06% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
