EMPRESA EDITORA EL COMERCIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 PEN | 0.00% |
|
-8.00% | -16.87% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.75 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. |
| Volume | 0 | 10 000 | 0 | 9 000 | 5 710 |
| Change | 0.00% | -8.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.75 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.75 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | -8.00% | ||
| Current month | -13.75% | ||
| 1 month | -13.75% | ||
| 3 months | -14.81% | ||
| 6 months | -12.66% | ||
| Current year | -16.87% | ||
| 1 year | -5.48% | ||
| 3 years | +7.81% | ||
| 5 years | -42.50% | ||
| 10 years | -91.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
215 377 377
Capitalization (USD)
57 541 297
Net sales (PEN)
705 622 000
Net sales (USD)
188 517 502
Number of employees
2 086
Sales / Employee (PEN)
338 266
Sales / Employee (USD)
90 373
Free-Float
11.48 %
Free-Float capitalization (PEN)
24 733 518
Free-Float capitalization (USD)
6 607 930
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.69
1 month
0.690.80
Current year
0.690.83
1 year
0.690.88
3 years
0.501.47
5 years
0.501.47
10 years
0.509.30
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
0.00
RSI 14 days
0.03
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | -16.87% | -5.48% | 57.54M | ||
| +0.53% | -3.96% | -1.95% | +14.26% | 8B | ||
| -2.31% | -8.41% | +23.22% | +6.67% | 4.61B | ||
| -2.04% | +1.94% | +25.43% | -11.46% | 3.96B | ||
| -0.23% | -1.39% | +15.89% | -3.62% | 3.26B | ||
| -1.53% | +0.55% | +26.94% | +5.39% | 3.25B | ||
| -0.35% | +2.85% | +9.33% | -3.42% | 2.7B | ||
| +1.18% | +3.22% | +27.48% | +53.08% | 1.76B | ||
| -1.40% | +2.55% | +8.16% | -25.82% | 1.74B | ||
| -4.09% | +0.78% | +3.89% | -17.83% | 1.35B | ||
| -1.02% | +4.76% | -1.87% | -4.75% | 1.22B | ||
| -6.67% | -2.44% | +19.15% | +28.44% | 629M | ||
| +1.47% | +2.07% | +50.00% | +56.11% | 473M | ||
| -2.83% | -1.26% | -20.09% | -19.97% | 449M | ||
| -3.39% | -2.90% | -23.39% | -16.42% | 449M | ||
| -1.94% | -0.32% | +3.51% | +37.19% | 433M | ||
| Average | -1.54% | +0.14% | +9.30% | +5.77% | ||
| Weighted average by Cap. | -1.03% | -0.64% | +12.79% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +18.57% | ||
| 2022 | -22.22% | ||
| 2021 | +12.50% | ||
| 2020 | -25.93% | ||
| 2019 | -32.08% | ||
| 2018 | -35.89% | ||
| 2017 | -23.69% | ||
| 2016 | -42.88% | ||
| 2015 | -37.81% | ||
| 2014 | +14.38% | ||
| 2013 | +43.50% | ||
| 2012 | +11.50% | ||
| 2011 | -9.09% | ||
| 2010 | +218.84% | ||
| 2009 | +27.78% | ||
| 2008 | -18.18% | ||
| 2007 | +140.00% | ||
| 2006 | +96.43% | ||
| 2005 | +14.61% | ||
| 2004 | +23.81% | ||
| 2003 | -21.05% | ||
| 2002 | +10.83% | ||
| 2001 | +2.66% | ||
| 2000 | -17.42% | ||
| 1999 | -48.33% | ||
| 1998 | -47.18% | ||
| 1997 | +46.74% | ||
| 1996 | +4.76% | ||
| 1995 | +196.53% |
- Stock Market
- Equities
- ELCOMEI1 Stock
- Quotes Empresa Editora El Comercio S.A.
