EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925.2 ARS | +2.30% |
|
+0.03% | -1.78% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 876.75 $ | 887.8 $ | 904.4 $ | 925.2 $ | 942.2 $ |
| Volume | 484 212 | 356 211 | 332 542 | 302 225 | 589 398 |
| Change | -0.47% | +1.26% | +1.87% | +2.30% | +1.84% |
| Opening | 875.25 | 871.85 | 889.00 | 910.00 | 935.00 |
| High | 895.85 | 895.95 | 910.00 | 939.95 | 960.00 |
| Low | 854.00 | 851.00 | 889.00 | 904.60 | 930.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.03% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | -26.00% | ||
| 6 months | +79.79% | ||
| Current year | -1.78% | ||
| 1 year | +358.47% | ||
| 3 years | +3,264.36% | ||
| 5 years | +2,367.20% | ||
| 10 years | +20,013.04% |
Volumes
marketsDaily volume
302 225
Avg. Volume 20 sessions
438 806
Avg. Volume 20 sessions ARS
405 983 311.20
Avg. Volume 20 sessions USD
463 226.96
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
824 704 298 861
Capitalization (USD)
940 987 605
Net sales (ARS)
701 098 000 000
Net sales (USD)
799 952 818
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
172 590
Free-Float
21.97 %
Free-Float capitalization (ARS)
187 630 761 729
Free-Float capitalization (USD)
214 086 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
851.00
939.95
1 month
841.051 044.00
Current year
766.001 410.00
1 year
195.501 410.00
3 years
26.551 410.00
5 years
11.901 410.00
10 years
4.401 410.00
Indicators
Moving average 5 days
895.01
Moving average 20 days
930.64
Moving average 50 days
942.45
Moving average 100 days
996.70
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
53.42
RSI 14 days
50.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +0.03% | -1.78% | +358.47% | 941M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.88% | +0.94% | +6.65% | +33.11% | ||
| Weighted average by Cap. | +0.93% | +0.64% | +8.19% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
