EMPREENDIMENTOS PAGUE MENOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 BRL | 0.00% |
|
+2.40% | -35.35% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.51 R$ | 2.54 R$ | 2.5 R$ | 2.54 R$ | 2.56 R$ |
| Volume | 371 800 | 509 000 | 710 000 | 420 200 | 491 800 |
| Change | +0.40% | +1.20% | -1.57% | +1.60% | 0.00% |
| Opening | 2.50 | 2.51 | 2.52 | 2.52 | 2.54 |
| High | 2.52 | 2.55 | 2.54 | 2.54 | 2.58 |
| Low | 2.46 | 2.48 | 2.50 | 2.49 | 2.5 |
Performance
| 1 week | +2.40% | ||
| Current month | +1.19% | ||
| 3 months | -10.49% | ||
| 6 months | -30.05% | ||
| Current year | -35.35% | ||
| 1 year | -19.24% | ||
| 3 years | -78.12% |
Volumes
marketsDaily volume
491 800
Estimated daily volume
1 142 835
Avg. Volume 20 sessions
594 993
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
1 523 182.08
Avg. Volume 20 sessions USD
298 820.91
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 465 982 990
Capitalization (USD)
287 599 475
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 346 513 284
Number of employees
20 099
Sales / Employee (BRL)
595 099
Sales / Employee (USD)
116 748
Free-Float
37.86 %
Free-Float capitalization (BRL)
557 743 937
Free-Float capitalization (USD)
109 419 321
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.46
2.58
1 month
2.432.66
Current year
2.403.96
1 year
2.404.75
3 years
2.4013.75
5 years
2.4013.75
10 years
2.4013.75
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.54
Moving average 50 days
2.65
Moving average 100 days
2.94
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
43.85
RSI 14 days
43.59
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.40% | -35.35% | -19.24% | 288M | ||
| +0.03% | -0.63% | -31.04% | -42.27% | 15.68B | ||
| +2.48% | +5.25% | -20.59% | -37.02% | 12.39B | ||
| +2.14% | +5.36% | -21.23% | -28.63% | 6.74B | ||
| -0.15% | +2.02% | -6.15% | -8.81% | 6.29B | ||
| -0.89% | -3.65% | +10.76% | +21.51% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.21% | 4.95B | ||
| -0.60% | 0.00% | -2.48% | -25.20% | 4.66B | ||
| -0.08% | +1.04% | -5.58% | +24.20% | 4.03B | ||
| -1.48% | +2.17% | -9.24% | -17.79% | 3.62B | ||
| -0.50% | -0.39% | -7.14% | -26.48% | 3.06B | ||
| +0.55% | -8.33% | -16.34% | +12.58% | 2.42B | ||
| -0.31% | -2.06% | +120.37% | +189.80% | 2.15B | ||
| +2.27% | -1.85% | -14.65% | +7.50% | 2B | ||
| +0.44% | +3.93% | -1.77% | -15.90% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +43.33% | 1.59B | ||
| Average | +0.44% | +0.27% | +2.43% | +8.92% | ||
| Weighted average by Cap. | +0.67% | +1.73% | -5.23% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f93f8.Jk7DSRQs1VWWttcm6BNkHun1MgNBzqmu9lRigSA0MGs.YH6AGiJN5wHVzuAWo2cpV66zYmYYt_bjgDYQ9HZeXgRqLI05Tlm6H8_uvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:35 pm | 2.56 | 100 | 491,800 |
| 12:13:33 pm | 2.56 | 100 | 491,700 |
| 12:13:20 pm | 2.56 | 600 | 491,600 |
| 12:12:07 pm | 2.56 | 100 | 491,000 |
| 12:12:05 pm | 2.56 | 400 | 490,900 |
| 12:11:36 pm | 2.56 | 100 | 490,500 |
| 12:11:36 pm | 2.56 | 100 | 490,400 |
| 12:09:36 pm | 2.56 | 100 | 490,300 |
| 12:09:09 pm | 2.56 | 400 | 490,200 |
| 12:07:56 pm | 2.56 | 100 | 489,800 |
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
