Stock MOTO EMPORIKI EISAGOGIKI AFTOKINITON DITROHON KAI MIHANON THALASSIS SOCIETE ANONYME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme

Equities

MOTO

GRS488003005

Auto Vehicles, Parts & Service Retailers

Market Closed - Athens S.E.
Other stock markets
 10:18:31 2024-05-31 am EDT 		5-day change 1st Jan Change
2.9 EUR +1.05% Intraday chart for Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme -3.33% -11.85%
Mar. 20 Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme(MOTO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.88 € 2.875 € 2.87 € 2.9 €
Volume 27 073 5 558 10 021 2 529
Change -4.64% -0.17% -0.17% +1.05%
Opening 2.88 2.95 2.88 2.91
High 2.96 2.95 2.91 2.91
Low 2.88 2.87 2.87 2.87

Performance

1 day+1.05%
1 week-3.33%
1 month-3.81%
3 months-1.69%
6 months-6.45%
Current year-11.85%
1 year-20.55%
3 years+105.67%
5 years+150.00%
10 years+795.06%

Volumes

markets
Daily volume
2 529
Estimated daily volume
2 529
Avg. Volume 20 sessions
15 182
Daily volume ratio
0.17
Avg. Volume 20 sessions
44 027.80
Avg. Volume 20 sessions USD
47 748.15
Record volume 1
1 682 806
Record volume 2
735 757
Record volume 3
583 485
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
86 359 208
Capitalization (USD)
93 656 561
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
343
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.23 %
Free-Float capitalization (EUR)
43 918 672
Free-Float capitalization (USD)
47 629 800
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.87
Extreme 2.865
3.06
1 month
2.87
Extreme 2.865
3.12
Current year
2.83
Extreme 2.83
3.34
1 year
2.50
Extreme 2.5
3.74
3 years
1.22
Extreme 1.22
3.77
5 years
0.73
Extreme 0.725
3.77
10 years
0.20
Extreme 0.199
3.77

Indicators

Moving average 5 days
2.91
Moving average 20 days
3.00
Moving average 50 days
3.01
Moving average 100 days
3.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
24.35
RSI 14 days
32.87

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPORIKI EISAGOGIKI AFTOKINITON DITROHON KAI MIHANON THALASSIS SOCIETE ANONYME Stock Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
+1.05%-3.33%-11.85%-20.55% 93.66M
D'IETEREN GROUP Stock D'Ieteren Group
-1.58%-1.58%+12.83%+23.44% 11.46B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
+2.33%+1.49%-13.40%-22.20% 10.52B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+1.09%-0.39%-5.24%+10.04% 10.17B
AUTONATION, INC. Stock AutoNation, Inc.
+0.63%+0.30%+13.36%+30.04% 6.86B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
+0.62%+1.63%+4.49%+12.41% 4.74B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
+1.14%+2.02%-24.30%-51.07% 4.31B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
+0.83%+1.30%-10.28%+29.51% 3.5B
TUHU CAR INC. Stock TUHU Car Inc.
+1.59%+2.20%-8.90% - 2.65B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
-0.98%-2.26%+17.90%+112.04% 2.01B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
+1.43%+0.12%+0.82%+36.75% 1.92B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-0.10%-4.62%-30.11%-18.06% 1.73B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+1.44%-10.70%-4.83%+0.53% 1.25B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
+0.85%+3.92%-22.82%-25.93% 1.15B
ORIENTAL HOLDINGS Stock Oriental Holdings
+0.44%+2.23%+8.69%+2.08% 907M
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
+2.55%+4.69%-23.46%-25.42% 906M
Average+0.83%-0.25%-6.07%+6.24%
Weighted average by Cap.+0.67%-0.05%-2.49%+8.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a9e62d.Z5Vhpn7VavbdozkH3KEBsSnXxMVov8aTiw7ATVHGbn8.AMQy1VOjR4OK-39xvpJI_luzr4wc6fSjyjqNNBaXWyYxohuTFJMtuoKWTg
DatePriceVolumeDaily volume
10:18:31 am 2.9 5 2,529
10:10:23 am 2.9 10 2,524
09:52:19 am 2.9 10 2,514
09:52:18 am 2.9 10 2,504
09:52:03 am 2.89 150 2,494
09:09:59 am 2.885 5 2,344
09:09:59 am 2.885 1 2,339
09:06:12 am 2.895 340 2,338
08:23:47 am 2.9 50 1,998

Chart Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme

Chart Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
More charts

Monthly variations

Annual change

2024-11.85%
2023+57.42%
2022+13.90%
2021+63.84%
2020-29.56%
2019+125.53%
2018+18.49%
2017+32.22%
2016-18.03%
2015+93.99%
2014-7.82%
2013-47.43%
2012+101.38%
2011-53.23%
2010-64.77%
2009-5.88%
2008-70.78%
2007+19.85%
2006+24.19%
2005-23.21%
  1. Stock Market
  2. Equities
  3. MOTO Stock
  4. Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme