EMPIRE STATE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | -1.45% |
|
-0.42% | -1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.75 $ | 9.68 $ | 9.54 $ |
| Volume | 1 803 581 | 1 287 510 | 641 090 | 610 526 |
| Change | -0.31% | +0.41% | -0.72% | -1.45% |
| Opening | 9.86 | 9.92 | 9.76 | 9.71 |
| High | 9.91 | 9.98 | 9.76 | 9.75 |
| Low | 9.71 | 9.68 | 9.60 | 9.53 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.42% | ||
| Current month | +4.84% | ||
| 1 month | +6.95% | ||
| 3 months | -5.26% | ||
| 6 months | +8.90% | ||
| Current year | -1.55% | ||
| 1 year | +67.08% | ||
| 3 years | -16.83% | ||
| 5 years | -39.47% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
610 526
Estimated daily volume
610 526
Avg. Volume 20 sessions
981 383
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9 362 393.82
Record volume 1
28 047 410
Record volume 2
18 271 260
Record volume 3
13 694 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 597 387 182
Net sales (USD)
739 572 000
Number of employees
666
Sales / Employee (USD)
1 110 468
Free-Float
99.35 %
Free-Float capitalization (USD)
1 587 067 866
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.53
9.98
1 month
8.959.98
Current year
8.8810.32
1 year
5.6610.32
3 years
5.3913.11
5 years
5.1915.96
10 years
5.1922.31
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.41
Moving average 50 days
9.55
Moving average 100 days
9.70
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
62.55
RSI 14 days
57.35
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.42% | -1.55% | +67.08% | 1.6B | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.03B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.28B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.77B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.00% | 2.19B | ||
| 0.00% | -0.27% | -5.82% | -5.82% | 2.04B | ||
| Average | -0.66% | +0.67% | -1.20% | +4.37% | ||
| Weighted average by Cap. | -0.68% | +1.29% | -2.66% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d37085a9573d75d5c9659bf6.2dndaczPsPysSHeBSi6N28pmOk2FQupGGErvZN61DMg.u4aZW7qL5bjffz7ZIEvhnak8aQTPcIYZVCimXZ-YPYSdjbs6vaHZlcVwPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.54 | 87,051 | 512,685 |
| 03:59:59 pm | 9.53 | 100 | 425,634 |
| 03:59:59 pm | 9.54 | 100 | 425,534 |
| 03:59:59 pm | 9.54 | 100 | 425,434 |
| 03:59:59 pm | 9.54 | 100 | 425,334 |
| 03:59:59 pm | 9.54 | 100 | 425,234 |
| 03:59:58 pm | 9.53 | 100 | 425,134 |
| 03:59:58 pm | 9.53 | 132 | 425,034 |
| 03:59:57 pm | 9.535 | 100 | 424,902 |
| 03:59:57 pm | 9.53 | 102 | 424,802 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Equities
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
