EMPIRE PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | +0.78% |
|
-8.89% | -41.22% |
| May. 15 | Earnings Flash (EP) EMPIRE PETROLEUM Reports Q1 Revenue $9.4M | MT |
| May. 15 | Empire Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.61 $ | 6.41 $ | 6.46 $ |
| Volume | 50 804 | 36 006 | 64 783 | 69 719 |
| Change | +2.69% | -3.64% | -3.03% | +0.78% |
| Opening | 6.88 | 6.83 | 6.56 | 6.45 |
| High | 7.09 | 6.92 | 6.71 | 6.80 |
| Low | 6.71 | 6.50 | 6.09 | 6.29 |
Performance
| 1 day | +0.78% | ||
| 1 week | -8.89% | ||
| Current month | +24.71% | ||
| 1 month | +33.75% | ||
| 3 months | +4.03% | ||
| 6 months | -15.56% | ||
| Current year | -41.22% | ||
| 1 year | -43.83% | ||
| 3 years | -21.98% | ||
| 5 years | +521.15% | ||
| 10 years | +521.15% |
Volumes
marketsDaily volume
69 719
Estimated daily volume
69 719
Avg. Volume 20 sessions
77 505
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
500 682.30
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
196 260 652
Net sales (USD)
40 141 984
Free-Float
42.59 %
Free-Float capitalization (USD)
83 587 904
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.09
7.13
1 month
4.537.47
Current year
4.5310.94
1 year
4.5311.85
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
6.60
Moving average 20 days
5.89
Moving average 50 days
5.62
Moving average 100 days
6.26
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
54.61
RSI 14 days
56.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -8.89% | -41.22% | -43.83% | 196M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.97% | -0.98% | +9.02% | +16.04% | ||
| Weighted average by Cap. | +1.01% | -1.37% | +13.94% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b40d2d66b3f.K97iMp4SrD14oA1e_he6zulWWSTKQZMMXTexSxWL-d0.beaqH_sh9HsMmUkZq3bxgJEGM0mzLqZ5C333L13ygeV5vb1j8U2efg_4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.46 | 3,862 | 53,077 |
| 03:59:59 pm | 6.44 | 100 | 49,215 |
| 03:59:59 pm | 6.44 | 100 | 49,115 |
| 03:59:59 pm | 6.44 | 100 | 49,015 |
| 03:59:50 pm | 6.37 | 100 | 48,915 |
| 03:59:50 pm | 6.38 | 300 | 48,815 |
| 03:59:50 pm | 6.38 | 100 | 48,515 |
| 03:59:50 pm | 6.38 | 199 | 48,415 |
| 03:59:50 pm | 6.39 | 100 | 48,216 |
| 03:59:36 pm | 6.43 | 100 | 48,116 |
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
