EMPIRE METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 GBX | +4.97% |
|
+8.71% | -18.17% |
| Apr. 26 | Empire Metals Scraps Planned Acquisition of Stavely Project in Australia | MT |
| Apr. 26 | Empire Metals decides not to purchase Stavely project in Australia | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7 p | 6.9 p | 6.85 p | 7.25 p | 7.61 p |
| Volume | 2 233 602 | 1 976 365 | 891 567 | 1 010 559 | 1 500 211 |
| Change | +0.72% | -1.43% | -0.72% | +5.84% | +4.97% |
| Opening | 6.95 | 7.00 | 6.90 | 6.85 | 7.25 |
| High | 7.20 | 7.20 | 7.00 | 7.50 | 7.855 |
| Low | 6.60 | 6.66 | 6.50 | 6.70 | 7.08 |
Performance
| 1 day | +4.97% | ||
| 1 week | +8.71% | ||
| Current month | +4.82% | ||
| 1 month | -5.47% | ||
| 3 months | -23.90% | ||
| 6 months | +71.01% | ||
| Current year | -18.17% | ||
| 1 year | +328.73% | ||
| 3 years | +149.51% | ||
| 5 years | +149.51% | ||
| 10 years | -88.11% |
Volumes
marketsDaily volume
1 500 211
Estimated daily volume
2 563 175
Avg. Volume 20 sessions
1 907 543
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
14 516 402.23
Avg. Volume 20 sessions USD
14 516 402.23
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 331 271
Capitalization (USD)
54 331 271
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.72 %
Free-Float capitalization (GBX)
43 855 737
Free-Float capitalization (USD)
43 855 737
Average Daily Capital Traded
26.72%
Highs and lows
1 week
6.50
7.86
1 month
6.508.30
Current year
6.2114.50
1 year
1.5514.50
3 years
0.7514.50
5 years
0.7314.50
10 years
0.7377.80
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.47
Moving average 50 days
7.92
Moving average 100 days
9.23
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
32.96
RSI 14 days
37.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +8.71% | -18.17% | +328.73% | 54.33M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.03% | +3.17% | -3.46% | +13.15% | 119B | ||
| +2.48% | +4.40% | +0.61% | +6.71% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.84% | +3.55% | +41.53% | +14.12% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +2.10% | +2.86% | +20.20% | +40.60% | ||
| Weighted average by Cap. | +1.35% | +2.13% | +8.30% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df33824b905589.bcRhSm7VxxpZJfx0qiZwZKMnam7EQGnYpFjWIjICzB8.OpIMfl_toXsKV6wNxV8CL-8UED2yExOskT6YTFs0oi4ZmyAvApb3LS9Qlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:25 am | 7.61 | 6,615 | 1,500,211 |
| 07:52:01 am | 7.61 | 100,000 | 1,493,596 |
| 07:50:07 am | 7.855 | 150,000 | 1,393,596 |
| 07:46:45 am | 7.68 | 50,000 | 1,243,596 |
| 07:41:10 am | 7.58 | 100,000 | 1,193,596 |
| 07:40:07 am | 7.5 | 42,542 | 1,093,596 |
| 07:39:55 am | 7.58 | 100,000 | 1,051,054 |
| 07:39:17 am | 7.58 | 7,100 | 951,054 |
| 07:39:00 am | 7.5 | 36,100 | 943,954 |
| 07:36:32 am | 7.5 | 20,000 | 907,854 |
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | +463.64% | ||
| 2022 | +43.48% | ||
| 2021 | -69.74% | ||
| 2020 | +130.30% | ||
| 2019 | -72.95% | ||
| 2018 | -66.34% | ||
| 2017 | +130.16% | ||
| 2016 | -9.48% | ||
| 2015 | -71.00% | ||
| 2014 | -61.29% | ||
| 2013 | +10.71% | ||
| 2012 | -70.53% | ||
| 2011 | -62.77% | ||
| 2010 | -17.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Empire Metals Limited