EMPIRE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 INR | -1.61% |
|
-3.95% | +10.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1036.05 ₹ | 1031.5 ₹ | 1020.2 ₹ | 1046.45 ₹ | 1,030 ₹ |
| Volume | 3 406 | 1 369 | 842 | 962 | 1 881 |
| Change | -3.35% | -0.44% | -1.10% | +2.57% | -1.61% |
| Opening | 1,073.00 | 1,055.05 | 1,051.00 | 1,020.20 | 1,060 |
| High | 1,080.00 | 1,055.05 | 1,051.00 | 1,050.00 | 1,065 |
| Low | 1,023.30 | 1,028.00 | 1,020.00 | 1,020.20 | 1,000 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.95% | ||
| Current month | -1.61% | ||
| 1 month | -4.18% | ||
| 3 months | +2.90% | ||
| 6 months | +3.49% | ||
| Current year | +10.17% | ||
| 1 year | +50.48% | ||
| 3 years | +47.66% | ||
| 5 years | +44.71% | ||
| 10 years | +57.85% |
Volumes
marketsDaily volume
1 881
Estimated daily volume
1 881
Avg. Volume 20 sessions
3 374
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
3 473 870.40
Avg. Volume 20 sessions USD
41 797.61
Record volume 1
82 016
Record volume 2
61 390
Record volume 3
60 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 252 705 203
Capitalization (USD)
75 232 549
Net sales (INR)
6 815 877 000
Net sales (USD)
82 008 632
Number of employees
741
Sales / Employee (INR)
9 198 215
Sales / Employee (USD)
110 673
Free-Float
24.39 %
Free-Float capitalization (INR)
1 525 086 371
Free-Float capitalization (USD)
18 349 839
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 000.30
1 080.00
1 month
970.001 161.00
Current year
800.001 224.00
1 year
650.001 247.00
3 years
525.001 247.00
5 years
469.001 247.00
10 years
469.002 598.00
Indicators
Moving average 5 days
1 041.23
Moving average 20 days
1 039.52
Moving average 50 days
1 021.08
Moving average 100 days
1 029.32
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.54
RSI 14 days
45.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.95% | +10.17% | +50.48% | 75.23M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.72% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -3.49% | -5.84% | +20.81% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -1.36% | -3.19% | -7.85% | -3.96% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.32% | -8.04% | -6.08% | -0.65% | ||
| Weighted average by Cap. | -0.33% | -10.57% | -8.39% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e95bc491125458.Lq3OgZbIrFQWvXyt4n7Gh5MjaYc0OsGOSMrn2DV67mE.GMv69cOD_TEvyC3rkxGs795TBfJaVLjhEI3QqAc8txtfmarWwP_HJ0fiLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 1,030 | 5 | 1,881 |
| 06:28:38 am | 1,030 | 5 | 1,876 |
| 05:57:32 am | 1,029 | 30 | 1,871 |
| 05:52:00 am | 1,030 | 3 | 1,841 |
| 05:35:15 am | 1,030 | 20 | 1,838 |
| 05:34:27 am | 1,030 | 18 | 1,818 |
| 05:30:10 am | 1,030 | 5 | 1,800 |
| 05:24:42 am | 1,030 | 2 | 1,795 |
| 05:24:22 am | 1,030 | 2 | 1,793 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +38.45% | ||
| 2022 | -2.21% | ||
| 2021 | +3.85% | ||
| 2020 | -6.40% | ||
| 2019 | -34.42% | ||
| 2018 | -51.02% | ||
| 2017 | +33.78% | ||
| 2016 | -2.82% | ||
| 2015 | +70.16% | ||
| 2014 | +107.25% | ||
| 2013 | -32.29% | ||
| 2012 | +22.14% | ||
| 2011 | -27.97% | ||
| 2010 | +116.47% | ||
| 2009 | +105.47% | ||
| 2008 | -73.94% | ||
| 2007 | +62.58% | ||
| 2006 | +135.99% | ||
| 2005 | +354.43% | ||
| 2004 | -4.64% |
- Stock Market
- Equities
- EMPIND6 Stock
- Quotes Empire Industries Limited
