EMPEROR WATCH & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 HKD | +5.75% |
|
+5.75% | +10.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.176 $ | 0.177 $ | 0.174 $ | 0.184 $ |
| Volume | 860 000 | 470 000 | 1 260 000 | 2 570 000 |
| Change | +1.15% | +0.57% | -1.69% | +5.75% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +5.75% | ||
| 1 week | +5.75% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | +2.22% | ||
| 6 months | +9.52% | ||
| Current year | +10.84% | ||
| 1 year | +6.36% | ||
| 3 years | +15.72% | ||
| 5 years | -22.03% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
2 570 000
Estimated daily volume
2 570 000
Avg. Volume 20 sessions
967 143
Daily volume ratio
2.66
Avg. Volume 20 sessions HKD
177 954.31
Avg. Volume 20 sessions USD
22 784.56
Record volume 1
887 960 000
Record volume 2
762 652 000
Record volume 3
303 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 247 205 255
Capitalization (USD)
159 687 172
Net sales (HKD)
4 823 223 000
Net sales (USD)
617 546 180
Number of employees
1 008
Sales / Employee (HKD)
4 784 943
Sales / Employee (USD)
612 645
Free-Float
36.59 %
Free-Float capitalization (HKD)
456 393 685
Free-Float capitalization (USD)
58 434 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.170.20
1 year
0.160.21
3 years
0.110.25
5 years
0.090.25
10 years
0.090.58
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
46.00
RSI 14 days
45.24
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +5.75% | +10.84% | +6.36% | 160M | ||
| -1.38% | -3.17% | +14.69% | +284.38% | 5.02B | ||
| -3.13% | -7.32% | -12.04% | +40.42% | 4.2B | ||
| -0.17% | +1.37% | -4.51% | -25.13% | 3.19B | ||
| +2.65% | +4.45% | +29.63% | +22.52% | 2.3B | ||
| +2.33% | +3.65% | -7.88% | -22.80% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -58.16% | 998M | ||
| +0.64% | -1.88% | -5.42% | -26.64% | 756M | ||
| -1.56% | -4.76% | +12.20% | +82.09% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -1.58% | -2.42% | -13.78% | +145.10% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| -4.19% | -3.85% | -23.92% | -25.81% | 389M | ||
| -2.62% | +1.60% | +73.23% | +268.08% | 307M | ||
| -4.34% | -6.15% | -10.93% | -9.02% | 280M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 251M | ||
| Average | -0.60% | -0.61% | +0.56% | +41.15% | ||
| Weighted average by Cap. | -0.86% | -1.39% | +0.86% | +76.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48df7043.B5LSA_HygKV3cDy0MFCXdSLacm4ySbyNzTDsIT_q_GQ.b_edUbi68-0EOkT8fAOuBH3iHhtzP-b7m2WIQ2ndtz1U4oZGu4TP6QI5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 am | 0.184 | 10,000 | 2,360,000 |
| 03:44:53 am | 0.184 | 20,000 | 2,350,000 |
| 03:44:49 am | 0.184 | 40,000 | 2,330,000 |
| 02:28:03 am | 0.185 | 70,000 | 2,290,000 |
| 02:20:53 am | 0.183 | 100,000 | 2,220,000 |
| 01:53:19 am | 0.182 | 20,000 | 2,120,000 |
| 01:40:57 am | 0.182 | 70,000 | 2,100,000 |
| 01:23:53 am | 0.183 | 10,000 | 2,030,000 |
| 01:21:25 am | 0.183 | 200,000 | 2,020,000 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | -7.78% | ||
| 2022 | -12.20% | ||
| 2021 | +79.82% | ||
| 2020 | -27.39% | ||
| 2019 | -31.74% | ||
| 2018 | -35.21% | ||
| 2017 | +26.79% | ||
| 2016 | +45.08% | ||
| 2015 | -49.87% | ||
| 2014 | -34.75% | ||
| 2013 | -37.89% | ||
| 2012 | -2.06% | ||
| 2011 | -13.39% | ||
| 2010 | +140.86% | ||
| 2009 | +82.35% | ||
| 2008 | -45.16% |
- Stock Market
- Equities
- 887 Stock
- Quotes Emperor Watch & Jewellery Limited
