EMPEROR INTERNATIONAL HOLDINGS LIMITED Quotes Emperor International Holdings Limited
Equities
163
BMG3036C2239
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +1.39% |
|
+8.96% | -5.19% |
| Apr. 18 | Emperor International Renews Financial Services Agreement with Affiliate | MT |
| Apr. 12 | Emperor International Arm Forms Realty Investment Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.345 $ | 0.36 $ | 0.365 $ |
| Volume | 196 408 | 379 166 | 2 000 | 260 000 | 23 000 |
| Change | +2.99% | 0.00% | 0.00% | +4.35% | +1.39% |
| Opening | 0.34 | 0.34 | 0.35 | 0.35 | 0.355 |
| High | 0.35 | 0.35 | 0.35 | 0.36 | 0.355 |
| Low | 0.34 | 0.34 | 0.35 | 0.35 | 0.355 |
Performance
| 1 day | +1.39% | ||
| 1 week | +8.96% | ||
| Current month | -7.59% | ||
| 1 month | -6.41% | ||
| 3 months | +1.39% | ||
| 6 months | -17.98% | ||
| Current year | -5.19% | ||
| 1 year | -41.13% | ||
| 3 years | -67.12% | ||
| 5 years | -84.33% | ||
| 10 years | -79.02% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
193 196
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
70 516.54
Avg. Volume 20 sessions USD
9 022.66
Record volume 1
1 016 294 652
Record volume 2
354 951 597
Record volume 3
284 499 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 323 759 236
Capitalization (USD)
169 376 318
Net sales (HKD)
1 210 682 000
Net sales (USD)
154 907 973
Number of employees
946
Sales / Employee (HKD)
1 279 791
Sales / Employee (USD)
163 750
Free-Float
25 %
Free-Float capitalization (HKD)
330 957 097
Free-Float capitalization (USD)
42 346 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.36
1 month
0.310.39
Current year
0.310.42
1 year
0.310.63
3 years
0.311.22
5 years
0.312.32
10 years
0.313.19
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
44.15
RSI 14 days
41.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +8.96% | -5.19% | -41.13% | 169M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -3.24% | -2.12% | +19.28% | +104.23% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.81% | -1.26% | +19.15% | +166.43% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.00% | -5.11% | +18.33% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.04% | +4.56% | +7.71% | +20.49% | ||
| Weighted average by Cap. | +0.15% | +4.88% | +11.21% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a7c7b56db6da771.cH5xm6EdEx4KdBX2h3cErehn8DHwqP_wntBu_IM6zuA.RDwyqPZnWUo6QV-hzD5vz4EOuUPIxLuUyL8nke9cjKInOEXVkWtrLEkELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:47 am | 0.355 | 6,000 | 22,000 |
| 02:09:55 am | 0.355 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -41.67% | ||
| 2022 | -29.03% | ||
| 2021 | -15.45% | ||
| 2020 | -36.42% | ||
| 2019 | -6.49% | ||
| 2018 | -29.39% | ||
| 2017 | +48.86% | ||
| 2016 | +23.08% | ||
| 2015 | -15.38% | ||
| 2014 | -19.52% | ||
| 2013 | -1.87% | ||
| 2012 | +78.33% | ||
| 2011 | -23.91% | ||
| 2010 | +10.18% | ||
| 2009 | +149.25% | ||
| 2008 | -80.58% | ||
| 2007 | +85.48% | ||
| 2006 | -2.62% | ||
| 2005 | +28.62% | ||
| 2004 | +237.50% | ||
| 2003 | +1,592.35% | ||
| 2002 | -42.22% | ||
| 2001 | -16.66% | ||
| 2000 | -31.65% | ||
| 1999 | +2.60% | ||
| 1998 | -52.47% | ||
| 1997 | -31.06% | ||
| 1996 | +19.29% | ||
| 1995 | -20.40% | ||
| 1994 | -37.74% |
- Stock Market
- Equities
- 163 Stock
- Quotes Emperor International Holdings Limited
