EMPEROR ENTERTAINMENT HOTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | -1.15% |
|
-6.52% | +3.61% |
| May. 27 | Emperor International’s Unit Sells Star Omen; Shares Down 4% | MT |
| Apr. 23 | Emperor Entertainment Hotel Limited Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.455 $ | 0.435 $ | 0.435 $ | 0.43 $ |
| Volume | 545 000 | 225 000 | 850 000 | 375 000 | 0 |
| Change | -1.09% | 0.00% | -4.40% | 0.00% | -1.15% |
| Opening | 0.46 | 0.45 | 0.45 | 0.43 | 0.43 |
| High | 0.46 | 0.46 | 0.45 | 0.44 | 0.43 |
| Low | 0.46 | 0.45 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.52% | ||
| Current month | +3.61% | ||
| 1 month | +3.61% | ||
| 3 months | -2.27% | ||
| 6 months | -4.44% | ||
| Current year | +3.61% | ||
| 1 year | -20.37% | ||
| 3 years | -62.93% | ||
| 5 years | -72.08% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
381 071
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
163 860.53
Avg. Volume 20 sessions USD
20 975.95
Record volume 1
92 675 360
Record volume 2
81 927 800
Record volume 3
76 546 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
517 037 833
Capitalization (USD)
66 186 530
Net sales (HKD)
291 119 000
Net sales (USD)
37 266 434
Number of employees
606
Sales / Employee (HKD)
480 394
Sales / Employee (USD)
61 496
Free-Float
28.37 %
Free-Float capitalization (HKD)
146 667 296
Free-Float capitalization (USD)
18 775 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.42
0.46
1 month
0.400.48
Current year
0.350.48
1 year
0.350.55
3 years
0.351.20
5 years
0.351.71
10 years
0.353.10
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
44.04
RSI 14 days
51.40
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.52% | +3.61% | -20.37% | 66.19M | ||
| -1.86% | -4.48% | -12.76% | -3.49% | 12.23B | ||
| -1.17% | -3.19% | +2.63% | -7.53% | 10.39B | ||
| -1.10% | -1.10% | -10.00% | -11.76% | 8.15B | ||
| -0.34% | -5.43% | +19.84% | -8.36% | 2.7B | ||
| -0.73% | -2.86% | -6.50% | -19.22% | 2.23B | ||
| +2.59% | +3.93% | +12.80% | +1.28% | 2.19B | ||
| -1.56% | -1.31% | +21.84% | +27.13% | 1.52B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.89% | -2.07% | -5.09% | -0.30% | 1.23B | ||
| -2.38% | -3.91% | -26.35% | -46.75% | 955M | ||
| -3.16% | -3.16% | +6.01% | -4.59% | 898M | ||
| -2.30% | -5.06% | -9.71% | -9.27% | 631M | ||
| -1.77% | +0.38% | -1.33% | -33.78% | 606M | ||
| -0.83% | -6.42% | +60.04% | +173.63% | 456M | ||
| 0.00% | 0.00% | -11.76% | -9.09% | 257M | ||
| Average | -1.11% | -2.77% | +2.88% | +1.83% | ||
| Weighted average by Cap. | -1.17% | -2.55% | -2.66% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -29.66% | ||
| 2022 | -29.76% | ||
| 2021 | -20.75% | ||
| 2020 | -31.17% | ||
| 2019 | +4.05% | ||
| 2018 | -13.95% | ||
| 2017 | -6.01% | ||
| 2016 | +28.87% | ||
| 2015 | -24.06% | ||
| 2014 | -53.25% | ||
| 2013 | +111.64% | ||
| 2012 | +70.27% | ||
| 2011 | -36.93% | ||
| 2010 | +97.75% | ||
| 2009 | +117.07% | ||
| 2008 | -77.09% | ||
| 2007 | 0.00% | ||
| 2006 | -22.17% | ||
| 2005 | +10.58% | ||
| 2004 | +2,652.78% | ||
| 2003 | -70.00% | ||
| 2002 | -99.25% | ||
| 2001 | -18.92% | ||
| 2000 | -53.75% | ||
| 1999 | +14.28% | ||
| 1998 | -99.64% | ||
| 1997 | +81.48% | ||
| 1996 | +13.68% | ||
| 1995 | -23.39% | ||
| 1994 | -76.82% | ||
| 1993 | +261.49% | ||
| 1992 | -33.48% |
- Stock Market
- Equities
- 296 Stock
- Quotes Emperor Entertainment Hotel Limited
