EMPEROR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
-14.29% | +9.09% |
| May. 30 | Emperor Energy Secures Extension for Completing Great Caesar Mining Lease Acquisition | MT |
| Apr. 15 | Emperor Energy to Float Gold Mining JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.012 $ |
| Volume | 558 900 | 925 431 | 1 116 008 | 909 091 |
| Change | -7.14% | -.--% | -.--% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| 1 month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | +9.09% | ||
| 3 years | -61.29% | ||
| 5 years | -73.33% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
909 091
Estimated daily volume
909 091
Avg. Volume 20 sessions
899 870
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
10 798.44
Avg. Volume 20 sessions USD
7 183.12
Record volume 1
79 810 330
Record volume 2
61 590 720
Record volume 3
58 825 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 593 044
Capitalization (USD)
3 055 293
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (AUD)
3 142 285
Free-Float capitalization (USD)
2 090 248
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.011.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
52.04
RSI 14 days
51.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | +9.09% | -.--% | 3.06M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.05% | +0.94% | +13.35% | +25.31% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f90755b0d7a463c12f5e239d5ddaa21.fzAWWFhaVySJpPSpVFRCVMuXMjgRD_F5geNFUsnhGmY.E0klPBsxPV650cDHJid6EKrvVV5aZ8lPwJoDPru3eSkZZncBaxY0Z-rcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 pm | 0.012 | 812,252 | 909,091 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -42.11% | ||
| 2022 | -67.24% | ||
| 2021 | +141.67% | ||
| 2020 | -36.84% | ||
| 2019 | -15.55% | ||
| 2018 | -.--% | ||
| 2017 | -25.00% | ||
| 2016 | -86.67% | ||
| 2015 | -50.00% | ||
| 2014 | -68.42% | ||
| 2013 | -45.71% | ||
| 2012 | +75.00% | ||
| 2011 | -37.50% | ||
| 2010 | +33.33% | ||
| 2009 | -31.43% | ||
| 2008 | -70.83% | ||
| 2007 | +4.35% | ||
| 2006 | +666.81% | ||
| 1995 | -53.86% | ||
| 1994 | -23.53% | ||
| 1993 | +30.76% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- EMP Stock
- Quotes Emperor Energy Limited
