EMPEROR CULTURE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | +5.71% |
|
+12.12% | -11.90% |
| May. 02 | Emperor Culture Chairperson Steps Down; Successor Named | MT |
| May. 02 | Emperor Culture Group Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.035 $ | 0.035 $ | 0.037 $ | 0.037 $ |
| Volume | 380 250 | 620 000 | 40 000 | 8 780 000 | 8 780 000 |
| Change | 0.00% | +2.94% | 0.00% | +5.71% | +5.71% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | +5.71% | ||
| 1 week | +12.12% | ||
| Current month | +5.71% | ||
| 1 month | +12.12% | ||
| 3 months | -2.63% | ||
| 6 months | +2.78% | ||
| Current year | -11.90% | ||
| 1 year | -38.33% | ||
| 3 years | -54.88% | ||
| 5 years | -67.54% | ||
| 10 years | -88.44% |
Volumes
marketsDaily volume
8 780 000
Estimated daily volume
8 780 000
Avg. Volume 20 sessions
352 327
Daily volume ratio
24.92
Avg. Volume 20 sessions HKD
13 036.10
Avg. Volume 20 sessions USD
1 671.80
Record volume 1
821 932 400
Record volume 2
318 615 400
Record volume 3
311 534 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 410 935
Capitalization (USD)
14 416 028
Net sales (HKD)
456 197 000
Net sales (USD)
58 504 528
Number of employees
752
Sales / Employee (HKD)
606 645
Sales / Employee (USD)
77 799
Free-Float
26.2 %
Free-Float capitalization (HKD)
29 456 300
Free-Float capitalization (USD)
3 777 594
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.09
3 years
0.020.25
5 years
0.020.25
10 years
0.021.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
61.65
RSI 14 days
56.05
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +12.12% | -11.90% | -38.33% | 14.42M | ||
| +0.29% | -1.36% | +5.61% | +4.32% | 4.14B | ||
| 0.00% | -2.05% | +25.34% | +4.13% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| +9.77% | -7.03% | -21.16% | -89.32% | 1.62B | ||
| +0.05% | +2.92% | -20.10% | -3.42% | 1.56B | ||
| +1.55% | +1.23% | -11.81% | -7.71% | 1.36B | ||
| +0.77% | -0.84% | -3.76% | +0.51% | 1.27B | ||
| -1.15% | -3.98% | -13.53% | -16.88% | 1.14B | ||
| 0.00% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.18% | -5.65% | -1.73% | -62.28% | 515M | ||
| +0.54% | +16.25% | -29.81% | -19.83% | 475M | ||
| 0.00% | -0.07% | +17.79% | +47.64% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.78% | 395M | ||
| +0.83% | 0.00% | -33.39% | -18.44% | 377M | ||
| Average | +0.79% | +4.86% | -8.52% | -16.57% | ||
| Weighted average by Cap. | +0.67% | +5.03% | -4.16% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcc2f681811f89.7qOwC1zb9UrLqZbKAarMuUGM-bu4cGEhDeCLe6CHyC4.gebjSg2Lqi2Dz_eoTvP0-iO0q8rLOQNSPZnRIffe-17XyvhPGYmRIYPlpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.037 | 760,000 | 8,700,000 |
| 03:58:27 am | 0.038 | 160,000 | 7,940,000 |
| 03:54:36 am | 0.038 | 100,000 | 7,780,000 |
| 03:54:36 am | 0.038 | 100,000 | 7,680,000 |
| 03:50:02 am | 0.038 | 100,000 | 7,580,000 |
| 03:36:48 am | 0.038 | 100,000 | 7,480,000 |
| 03:12:06 am | 0.038 | 160,000 | 7,380,000 |
| 03:12:06 am | 0.038 | 40,000 | 7,220,000 |
| 03:11:42 am | 0.039 | 60,000 | 7,180,000 |
| 03:11:02 am | 0.039 | 60,000 | 7,120,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +40.00% | ||
| 2022 | -40.00% | ||
| 2021 | -25.37% | ||
| 2020 | -16.25% | ||
| 2019 | -39.85% | ||
| 2018 | -44.12% | ||
| 2017 | -15.00% | ||
| 2016 | -30.00% | ||
| 2015 | -2.44% | ||
| 2014 | -58.16% | ||
| 2013 | -7.55% | ||
| 2012 | +47.22% | ||
| 2011 | -65.05% | ||
| 2010 | -82.54% | ||
| 2009 | +195.00% | ||
| 2008 | -80.58% | ||
| 2007 | -85.89% | ||
| 2006 | -85.40% | ||
| 2005 | -93.06% | ||
| 2004 | +28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -73.68% | ||
| 2001 | +29.55% | ||
| 2000 | -86.03% | ||
| 1999 | +125.00% | ||
| 1998 | -61.11% | ||
| 1997 | +105.71% | ||
| 1996 | +40.00% | ||
| 1995 | -40.48% | ||
| 1994 | -65.00% | ||
| 1993 | -26.83% | ||
| 1992 | -17.17% |
- Stock Market
- Equities
- 491 Stock
- Quotes Emperor Culture Group Limited
