EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | +16.67% |
|
+12.90% | -14.63% |
| May. 20 | Emperor Capital Group Posts Lower H1 Profit, Revenue | MT |
| Apr. 18 | Emperor International Renews Financial Services Agreement with Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.032 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 28 710 000 | 10 824 000 | 171 096 000 | 300 099 000 | 300 099 000 |
| Change | -3.23% | +6.67% | -6.25% | +16.67% | +16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +16.67% | ||
| 1 week | +12.90% | ||
| Current month | +9.38% | ||
| 3 months | -10.26% | ||
| 6 months | -7.89% | ||
| Current year | -14.63% | ||
| 1 year | -41.67% | ||
| 3 years | -73.48% | ||
| 5 years | -89.06% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
300 099 000
Estimated daily volume
300 099 000
Avg. Volume 20 sessions
28 491 960
Daily volume ratio
10.53
Avg. Volume 20 sessions HKD
997 218.60
Avg. Volume 20 sessions USD
127 777.61
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
469 106 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
202 385 370
Capitalization (USD)
25 932 447
Net sales (HKD)
228 671 000
Net sales (USD)
29 300 530
Number of employees
139
Sales / Employee (HKD)
1 645 115
Sales / Employee (USD)
210 795
Free-Float
57.02 %
Free-Float capitalization (HKD)
115 390 952
Free-Float capitalization (USD)
14 785 504
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.15
5 years
0.030.33
10 years
0.032.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
50.94
RSI 14 days
46.71
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +12.90% | -14.63% | -41.67% | 25.93M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16.06B | ||
| -2.71% | +2.41% | +13.08% | +1.08% | 14.5B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.45B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.84B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.16B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.89B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.34B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.18B | ||
| Average | +0.85% | -1.76% | -0.62% | -1.37% | ||
| Weighted average by Cap. | -0.14% | -0.38% | +1.63% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee50242e5e3b0c0c.UCavTIyeMG7QdQKqMDPlyBlRnIczQBSxoGWMwgiwXq0.BHPYJvT3Vly_M27ZRGaMkXEl8O5XF1zCxi-182n3b95iYvUtvfhXH7sdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.035 | 1,548,000 | 289,848,000 |
| 03:59:52 am | 0.035 | 6,000 | 288,300,000 |
| 03:59:50 am | 0.034 | 180,000 | 288,294,000 |
| 03:59:47 am | 0.035 | 6,000 | 288,114,000 |
| 03:59:44 am | 0.034 | 198,000 | 288,108,000 |
| 03:59:44 am | 0.034 | 60,000 | 287,910,000 |
| 03:59:38 am | 0.035 | 6,000 | 287,850,000 |
| 03:59:32 am | 0.034 | 300,000 | 287,844,000 |
| 03:59:32 am | 0.033 | 126,000 | 287,544,000 |
| 03:59:30 am | 0.034 | 66,000 | 287,418,000 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
