EMPERADOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 PHP | -0.10% |
|
-0.94% | -8.68% |
| Apr. 30 | Emperador Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Emperador Inc. Declares Cash Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.04 ₱ | 19.1 ₱ | 19.08 ₱ | 19.06 ₱ | 19.04 ₱ |
| Volume | 149 200 | 171 900 | 352 400 | 322 600 | 220 900 |
| Change | -.--% | +0.32% | -0.10% | -0.10% | -0.10% |
| Opening | 19.06 | 19.04 | 19.08 | 19.08 | 19.02 |
| High | 19.06 | 19.10 | 19.08 | 19.14 | 19.12 |
| Low | 18.94 | 18.98 | 18.96 | 19.04 | 19.02 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.94% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | -7.80% | ||
| 6 months | -8.46% | ||
| Current year | -8.68% | ||
| 1 year | -8.90% | ||
| 3 years | +92.32% | ||
| 5 years | +157.30% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
220 900
Avg. Volume 20 sessions
1 534 780
Avg. Volume 20 sessions PHP
29 222 211.20
Avg. Volume 20 sessions USD
507 560.59
Record volume 1
609 525 500
Record volume 2
525 451 500
Record volume 3
254 523 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
298 760 172 606
Capitalization (USD)
5 189 165 438
Net sales (PHP)
65 643 761 070
Net sales (USD)
1 140 166 486
Number of employees
3 013
Sales / Employee (PHP)
21 786 844
Sales / Employee (USD)
378 416
Free-Float
19.47 %
Free-Float capitalization (PHP)
60 047 695 210
Free-Float capitalization (USD)
1 042 968 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.94
19.14
1 month
18.1019.30
Current year
16.1821.15
1 year
16.1821.85
3 years
9.1425.05
5 years
6.0025.05
10 years
5.9525.05
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.71
Moving average 50 days
18.70
Moving average 100 days
19.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
61.96
RSI 14 days
57.30
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -0.57% | -3.09% | -4.34% | -24.76% | 76.04B | ||
| +0.21% | -1.23% | -16.78% | -26.45% | 22.53B | ||
| -2.02% | +1.04% | -7.62% | -22.40% | 9.12B | ||
| -1.12% | -4.23% | -23.17% | -42.03% | 4.86B | ||
| +2.07% | +7.10% | +10.59% | +14.68% | 4.61B | ||
| +0.39% | +2.52% | +6.37% | +60.56% | 2.81B | ||
| +3.99% | +0.17% | -19.49% | -17.33% | 1.72B | ||
| +2.70% | +3.33% | +8.55% | -17.37% | 1.62B | ||
| -0.38% | +2.20% | -15.58% | -2.70% | 1.3B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +5.00% | +33.98% | +154.30% | +1,379.62% | 754M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| +0.98% | +1.64% | +14.81% | +42.20% | 367M | ||
| Average | +0.38% | +2.48% | +3.72% | +82.96% | ||
| Weighted average by Cap. | -0.28% | -1.46% | -6.06% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emperador Inc.
