EMMIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | 0.00% |
|
0.00% | -3.60% |
| 2023 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 2022 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | |
|---|---|
| Last | 4.82 $ |
| Volume | 375 |
| Change | +∞% |
| Opening | 4.82 |
| High | 4.82 |
| Low | 4.82 |
Performance
| 3 months | -3.60% | ||
| 6 months | -1.03% | ||
| Current year | -3.60% | ||
| 1 year | +89.02% | ||
| 3 years | +76.56% | ||
| 5 years | +33.89% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
101
Daily volume ratio
7.43
Avg. Volume 20 sessions USD
486.82
Record volume 1
2 190 760
Record volume 2
2 123 849
Record volume 3
2 037 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 583 816
Net sales (USD)
39 710 000
Number of employees
323
Sales / Employee (USD)
122 941
Free-Float
85.75 %
Free-Float capitalization (USD)
53 943 907
Average Daily Capital Traded
0%
Highs and lows
1 month
4.82
4.82
Current year
4.265.25
1 year
2.555.70
3 years
0.805.70
5 years
0.806.75
10 years
0.8012.28
Indicators
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
4.76
Price spread / (MMA20)
-40.02%
Price spread / (MMA50)
-41.27%
Price spread / (MMA100)
-1.18%
RSI 9 days
42.65
RSI 14 days
45.13
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| 0.00% | -4.71% | -19.00% | -21.36% | 179M | ||
| -2.30% | -3.17% | +28.21% | +94.88% | 138M | ||
| -1.37% | -3.09% | -12.71% | -3.14% | 123M | ||
| +1.01% | +1.01% | -29.58% | -64.03% | 72.54M | ||
| -0.69% | +486.59% | +488.30% | +806.31% | 72M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -11.02% | -24.67% | +163.10% | -13.08% | 59.36M | ||
| -2.68% | +3.94% | -45.49% | -10.49% | 50.32M | ||
| Average | -1.89% | -2.81% | +65.40% | +101.27% | ||
| Weighted average by Cap. | -1.53% | -2.21% | +49.10% | +83.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Equities
- EMMS Stock
- Quotes Emmis Corporation