EMMI AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905.5 CHF | +1.17% |
|
+2.03% | -0.77% |
| Apr. 16 | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
| Feb. 29 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 872 CHF | 882 CHF | 889 CHF | 895 CHF | 904 CHF |
| Volume | 2 387 | 3 852 | 2 372 | 2 874 | 671 |
| Change | -1.36% | +1.15% | +0.79% | +0.67% | +1.17% |
| Opening | 884.00 | 869.00 | 882.00 | 891.00 | 892 |
| High | 884.00 | 886.00 | 889.00 | 900.00 | 907 |
| Low | 863.00 | 867.00 | 876.00 | 884.00 | 892 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.58% | ||
| Current month | +0.56% | ||
| 1 month | +2.04% | ||
| 3 months | -0.88% | ||
| 6 months | +5.63% | ||
| Current year | -1.21% | ||
| 1 year | -4.05% | ||
| 3 years | -5.06% | ||
| 5 years | +0.28% | ||
| 10 years | +178.85% |
Volumes
marketsDaily volume
377
Estimated daily volume
1 002
Avg. Volume 20 sessions
4 218
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
3 806 745.00
Avg. Volume 20 sessions USD
4 171 469.24
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 752 856 496
Capitalization (USD)
5 208 227 677
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 648 872 015
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
519 601
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 881 884 406
Free-Float capitalization (USD)
2 062 187 751
Average Daily Capital Traded
0.08%
Highs and lows
1 week
863.00
900.00
1 month
825.00907.00
Current year
825.00958.00
1 year
820.00964.00
3 years
726.001 155.00
5 years
725.001 155.00
10 years
274.251 155.00
Indicators
Moving average 5 days
884.40
Moving average 20 days
871.15
Moving average 50 days
887.74
Moving average 100 days
901.43
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
57.91
RSI 14 days
53.52
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.58% | -1.21% | -4.05% | 5.21B | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
| -0.45% | -0.45% | +19.11% | +28.60% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
| Average | +0.52% | +0.87% | +4.69% | -4.08% | ||
| Weighted average by Cap. | +0.76% | +1.45% | +3.79% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e.oog20Djcq_0b2DkC6kzLCWXssLWJa1EJO5_9u9RqSqk.0NJzmEjs4613rGpyiAKeXRfbyIflEwliTMyOyrMefPPFuwLjeantkEipeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 am | 900 | 3 | 345 |
| 05:58:54 am | 900 | 2 | 342 |
| 05:58:54 am | 900 | 9 | 340 |
| 05:58:54 am | 900 | 27 | 331 |
| 05:55:42 am | 899 | 3 | 304 |
| 05:55:42 am | 899 | 7 | 301 |
| 05:55:42 am | 899 | 2 | 294 |
| 05:55:37 am | 898 | 3 | 292 |
| 05:55:37 am | 898 | 2 | 289 |
| 05:39:57 am | 900 | 4 | 287 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Equities
- EMMN Stock
- Quotes Emmi AG
