EMMERSON RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | 0.00% |
|
+7.55% | -3.39% |
| May. 06 | Emmerson Resources Declares Maiden Resource for Golden Forty Deposit; Shares Jump 13% | MT |
| Mar. 19 | Emmerson Resources Reports Reserve Estimate for Tennant Creek Projects; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.056 $ | 0.057 $ | 0.057 $ |
| Volume | 192 948 | 171 040 | 30 880 | 268 772 |
| Change | +5.88% | +3.70% | +1.79% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +7.55% | ||
| Current month | +26.67% | ||
| 1 month | +26.67% | ||
| 3 months | +5.56% | ||
| 6 months | -1.72% | ||
| Current year | -3.39% | ||
| 1 year | -14.93% | ||
| 3 years | -20.83% | ||
| 5 years | -26.92% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
268 772
Estimated daily volume
852 688
Avg. Volume 20 sessions
239 239
Daily volume ratio
3.56
Avg. Volume 20 sessions AUD
13 636.62
Avg. Volume 20 sessions USD
9 095.49
Record volume 1
61 612 060
Record volume 2
27 665 820
Record volume 3
20 993 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 116 383
Capitalization (USD)
20 754 316
Net sales (AUD)
170 879
Net sales (USD)
113 975
Number of employees
18
Sales / Employee (AUD)
9 493
Sales / Employee (USD)
6 332
Free-Float
81.86 %
Free-Float capitalization (AUD)
25 472 232
Free-Float capitalization (USD)
16 989 724
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.08
3 years
0.040.22
5 years
0.040.22
10 years
0.020.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
76.68
RSI 14 days
69.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.55% | -3.39% | -14.93% | 20.75M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.39% | +8.01% | +17.42% | -2.98% | 11.34B | ||
| -0.70% | +3.41% | +12.74% | +5.59% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.31% | +4.53% | +5.06% | -13.72% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +1.74% | +5.29% | +29.58% | +30.15% | ||
| Weighted average by Cap. | +1.13% | +4.37% | +22.27% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -21.33% | ||
| 2022 | -48.28% | ||
| 2021 | +83.54% | ||
| 2020 | -28.18% | ||
| 2019 | +54.93% | ||
| 2018 | -14.46% | ||
| 2017 | -36.15% | ||
| 2016 | +251.35% | ||
| 2015 | +19.35% | ||
| 2014 | -26.19% | ||
| 2013 | -56.70% | ||
| 2012 | -52.68% | ||
| 2011 | +46.43% | ||
| 2010 | -50.00% | ||
| 2009 | +245.68% | ||
| 2008 | -67.60% | ||
| 2007 | +8.70% |
- Stock Market
- Equities
- ERM Stock
- Quotes Emmerson Resources Limited
