EMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 GBX | 0.00% |
|
+4.35% | +33.33% |
| Apr. 08 | Emmerson raises GBP240,000 in oversubscribed retail offer | AN |
| Apr. 08 | Emmerson Raises $2.2 Million via Equity Placing, Launches Retail Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.25 p | 2.2 p | 2.4 p | 2.4 p | 2.4 p |
| Volume | 2 769 406 | 199 360 | 5 164 309 | 115 325 | 674 363 |
| Change | -2.17% | -2.22% | +9.09% | 0.00% | 0.00% |
| Opening | 2.30 | 2.20 | 2.20 | 2.40 | 2.4 |
| High | 2.40 | 2.26 | 2.60 | 2.48 | 2.49 |
| Low | 2.10 | 2.17 | 2.24 | 2.48 | 2.315 |
Performance
| 1 week | +4.35% | ||
| 1 month | +20.00% | ||
| 3 months | -2.04% | ||
| 6 months | +54.84% | ||
| Current year | +33.33% | ||
| 1 year | -54.72% | ||
| 3 years | -57.89% | ||
| 5 years | -54.72% |
Volumes
marketsDaily volume
674 363
Estimated daily volume
674 363
Avg. Volume 20 sessions
1 201 885
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
2 884 524.00
Avg. Volume 20 sessions USD
2 884 524.00
Record volume 1
34 185 670
Record volume 2
31 097 930
Record volume 3
29 013 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 398 650
Capitalization (USD)
34 398 650
Net sales ()
0
Free-Float
69.74 %
Free-Float capitalization (GBX)
23 988 069
Free-Float capitalization (USD)
23 988 069
Average Daily Capital Traded
8.39%
Highs and lows
1 week
2.10
2.60
1 month
1.902.70
Current year
1.203.50
1 year
1.105.34
3 years
1.1010.08
5 years
1.1010.08
10 years
1.1010.08
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.38
Moving average 50 days
2.32
Moving average 100 days
2.22
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
54.40
RSI 14 days
53.18
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +33.33% | -54.72% | 34.4M | ||
| -0.78% | +0.40% | +19.05% | -1.47% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.52% | -1.02% | +1.79% | -41.74% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -1.95% | +4.72% | +9.30% | +2.49% | 4.02B | ||
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| Average | -0.33% | +1.23% | +3.74% | -0.52% | ||
| Weighted average by Cap. | -0.48% | +0.93% | +7.61% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6cd111978156862039764aec002b4.foLlUG6b-hviAi8NkYaEaAAIEvO9GR5B6Bsu624-aNo.MPGiJT_ejXi6VHBV283PCmZOKqOFfy0VqVZB0idIGOtOzIofHuO_I6xrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 am | 2.315 | 135,000 | 649,363 |
| 08:49:13 am | 2.351 | 200,000 | 514,363 |
| 08:32:14 am | 2.47 | 11,661 | 314,363 |
| 08:29:12 am | 2.333 | 31,000 | 302,702 |
| 05:51:53 am | 2.49 | 5 | 271,702 |
| 03:21:09 am | 2.44 | 200,000 | 271,697 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- EML Stock
- Quotes Emmerson PLC
