EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 TRY | +2.93% |
|
-4.40% | +32.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.72 ₺ | 8.85 ₺ | 8.86 ₺ | 9.12 ₺ |
| Volume | 297 004 100 | 243 192 000 | 261 254 400 | 337 286 800 |
| Change | +0.23% | +1.49% | +0.11% | +2.93% |
| Opening | 8.77 | 8.72 | 8.95 | 8.85 |
| High | 8.97 | 8.89 | 8.96 | 9.22 |
| Low | 8.64 | 8.69 | 8.83 | 8.81 |
Performance
| 1 day | +2.93% | ||
| 1 week | -4.40% | ||
| Current month | -6.37% | ||
| 1 month | +1.79% | ||
| 3 months | -15.48% | ||
| 6 months | +19.22% | ||
| Current year | +32.56% | ||
| 1 year | +50.25% | ||
| 3 years | +365.31% | ||
| 5 years | +686.21% | ||
| 10 years | +230.43% |
Volumes
marketsDaily volume
337 286 898
Estimated daily volume
337 286 898
Avg. Volume 20 sessions
214 289 256
Daily volume ratio
1.57
Avg. Volume 20 sessions TRY
1 954 318 014.72
Avg. Volume 20 sessions USD
60 699 163.22
Record volume 1
2 069 106 000
Record volume 2
1 982 207 000
Record volume 3
1 738 478 000
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TRY)
33 653 457 227
Capitalization (USD)
1 045 242 728
Net sales (TRY)
8 122 851 000
Net sales (USD)
252 287 629
Number of employees
1 142
Sales / Employee (TRY)
7 112 829
Sales / Employee (USD)
220 917
Free-Float
50.66 %
Free-Float capitalization (TRY)
17 049 631 818
Free-Float capitalization (USD)
529 544 515
Average Daily Capital Traded
5.81%
Highs and lows
1 week
8.64
9.22
1 month
8.6110.67
Current year
6.8812.03
1 year
6.1612.03
3 years
1.7412.03
5 years
1.0412.03
10 years
1.0412.03
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.64
Moving average 50 days
10.08
Moving average 100 days
9.73
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
31.62
RSI 14 days
36.92
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -4.40% | +32.56% | +50.25% | 1.05B | ||
| -0.74% | +0.21% | +5.44% | +12.01% | 28.24B | ||
| -0.98% | -0.42% | +8.68% | +8.17% | 25.44B | ||
| -0.06% | +1.96% | +3.87% | +5.67% | 21.71B | ||
| -0.64% | +0.58% | +1.78% | -7.64% | 16.09B | ||
| -0.05% | +3.83% | -8.51% | -5.31% | 15.25B | ||
| -0.08% | +2.25% | +2.17% | +8.86% | 13.47B | ||
| -0.38% | +0.69% | +2.87% | -2.35% | 13.02B | ||
| -0.79% | +2.75% | -9.03% | -1.43% | 12.06B | ||
| -0.87% | -1.10% | +6.32% | -0.87% | 11.35B | ||
| -0.75% | -1.59% | -7.23% | -6.91% | 5.62B | ||
| -0.05% | +0.08% | +11.43% | +10.04% | 5.62B | ||
| -1.31% | -1.51% | -9.67% | +3.34% | 5.33B | ||
| -0.35% | +1.13% | +11.44% | +1.61% | 3.84B | ||
| +0.59% | -0.29% | +8.23% | -2.29% | 3.13B | ||
| -0.21% | -0.64% | +2.00% | +19.16% | 2.64B | ||
| Average | -0.23% | +0.22% | +3.90% | +5.77% | ||
| Weighted average by Cap. | -0.50% | +1.26% | +2.55% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe4f9f2ace1bdbece4d.s5DF0PFrBLUUPj74CD6T9QVSspkbvOJXTxBUQye8UIs.3uSx58k5cs9Bb1_JOVe-kWY92_5qiaEiDFltCVLmJOXfp_G8tx1L70BTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 9.12 | 8,833 | 337,286,898 |
| 11:09:33 am | 9.12 | 7,821 | 337,278,065 |
| 11:09:33 am | 9.12 | 10,000 | 337,270,244 |
| 11:09:33 am | 9.12 | 100 | 337,260,244 |
| 11:09:33 am | 9.12 | 500 | 337,260,144 |
| 11:09:33 am | 9.12 | 25,000 | 337,259,644 |
| 11:09:33 am | 9.12 | 20,000 | 337,234,644 |
| 11:09:33 am | 9.12 | 2,000 | 337,214,644 |
| 11:09:33 am | 9.12 | 1,000 | 337,212,644 |
| 11:09:33 am | 9.12 | 300 | 337,211,644 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | -21.19% | ||
| 2022 | +307.94% | ||
| 2021 | 0.00% | ||
| 2020 | +46.58% | ||
| 2019 | -2.67% | ||
| 2018 | -46.62% | ||
| 2017 | -6.02% | ||
| 2016 | +15.00% | ||
| 2015 | -6.14% | ||
| 2014 | +31.90% | ||
| 2013 | -32.69% | ||
| 2012 | +60.00% | ||
| 2011 | -1.52% | ||
| 2010 | +4.21% |
- Stock Market
- Equities
- EKGYO Stock
- Quotes Emlak Konut Gayrimenkul Yatirim Ortakligi
