EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 INR | +9.98% |
|
+8.08% | +10.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 158.25 ₹ | 158.05 ₹ | 142.85 ₹ | 157.1 ₹ | 157.1 ₹ |
| Volume | 48 971 | 62 861 | 58 898 | 55 566 | 55 566 |
| Change | -0.25% | -0.13% | -9.62% | +9.98% | +9.98% |
| Opening | 158.00 | 164.95 | 157.00 | 145.35 | 145.4 |
| High | 165.80 | 166.95 | 158.00 | 157.10 | 157.1 |
| Low | 157.10 | 154.30 | 142.25 | 142.35 | 142.4 |
Performance
| 1 day | +9.98% | ||
| 1 week | +8.08% | ||
| Current month | -0.73% | ||
| 1 month | -5.59% | ||
| 3 months | +23.46% | ||
| 6 months | +32.46% | ||
| Current year | +10.59% | ||
| 1 year | +116.84% | ||
| 3 years | +98.11% | ||
| 5 years | +85.26% | ||
| 10 years | +617.35% |
Volumes
marketsDaily volume
55 566
Estimated daily volume
55 566
Avg. Volume 20 sessions
85 368
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
13 411 312.80
Avg. Volume 20 sessions USD
160 654.12
Record volume 1
6 678 169
Record volume 2
5 758 372
Record volume 3
2 984 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 527 557 225
Capitalization (USD)
42 256 608
Net sales (INR)
2 109 076 000
Net sales (USD)
25 264 621
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 666
Free-Float
41.1 %
Free-Float capitalization (INR)
1 449 944 948
Free-Float capitalization (USD)
17 368 891
Average Daily Capital Traded
0.38%
Highs and lows
1 week
142.25
166.95
1 month
142.25178.00
Current year
97.35184.90
1 year
72.50184.90
3 years
60.90184.90
5 years
23.75184.90
10 years
22.05322.70
Indicators
Moving average 5 days
155.50
Moving average 20 days
158.63
Moving average 50 days
146.71
Moving average 100 days
142.14
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
51.05
RSI 14 days
51.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +8.08% | +10.59% | +116.84% | 42.26M | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 155B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 132B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 116B | ||
| -0.11% | -0.43% | -8.98% | -8.17% | 35.44B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 24.66B | ||
| +0.65% | +1.76% | +25.13% | +42.42% | 21.14B | ||
| -0.79% | -2.17% | -8.55% | -22.86% | 20.04B | ||
| -2.49% | +2.71% | +50.81% | +91.99% | 18.84B | ||
| +0.42% | +0.14% | +4.62% | +2.66% | 15.64B | ||
| -0.76% | -4.02% | -5.81% | -4.16% | 15.19B | ||
| -0.11% | -3.46% | -17.10% | -33.94% | 15.14B | ||
| +0.22% | -1.32% | +1.13% | -4.26% | 14.43B | ||
| -0.48% | -4.72% | +13.41% | +33.21% | 12.33B | ||
| +0.88% | +4.90% | +7.73% | -1.08% | 12.11B | ||
| Average | +0.79% | -0.60% | +8.30% | +23.16% | ||
| Weighted average by Cap. | +0.62% | -0.81% | +10.76% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe156347e175.6_qM4W0-WKpCfb5zrOvgp7SxWY-puOfnlS7APBhbKyI.hbb9pxt5AOUIRc4d-bqLw_yIBt_C9La2-X7zCncEZXWMsLqyI3Ur_B0K0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 157.1 | 50 | 55,566 |
| 05:59:32 am | 157.1 | 1 | 55,516 |
| 05:58:59 am | 157.1 | 1,000 | 55,515 |
| 05:52:56 am | 157.1 | 10 | 54,515 |
| 05:52:19 am | 157.1 | 52 | 54,505 |
| 05:51:08 am | 157.1 | 10,000 | 54,453 |
| 05:40:38 am | 157.1 | 3 | 44,453 |
| 05:32:53 am | 157.1 | 1 | 44,450 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +82.23% | ||
| 2022 | -25.87% | ||
| 2021 | +32.77% | ||
| 2020 | +13.30% | ||
| 2019 | -33.59% | ||
| 2018 | -52.66% | ||
| 2017 | +292.84% | ||
| 2016 | -28.94% | ||
| 2015 | +50.42% | ||
| 2014 | +276.87% | ||
| 2013 | -37.14% | ||
| 2012 | -44.61% | ||
| 2011 | -50.06% | ||
| 2010 | -7.55% | ||
| 2009 | +145.16% | ||
| 2008 | -89.30% | ||
| 2007 | +327.33% | ||
| 2006 | -43.00% |
- Stock Market
- Equities
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited
