EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 AED | +1.07% |
|
-3.30% | -13.54% |
| Apr. 26 | Etisalat Group to Pause Trading Amid Board Meeting | MT |
| Apr. 24 | Pakistan Telecommunication Targets Telenor Unit Purchase by December | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17 AED | 16.8 AED | 16.8 AED | 16.98 AED |
| Volume | 2 357 214 | 2 715 321 | 2 190 538 | 2 541 960 |
| Change | -0.12% | -1.18% | 0.00% | +1.07% |
| Opening | 17.10 | 17.16 | 16.82 | 16.82 |
| High | 17.36 | 17.22 | 16.98 | 17.04 |
| Low | 17.00 | 16.80 | 16.76 | 16.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | -3.30% | ||
| Current month | -7.52% | ||
| 1 month | -7.21% | ||
| 3 months | -13.37% | ||
| 6 months | -4.93% | ||
| Current year | -13.54% | ||
| 1 year | -29.13% | ||
| 3 years | -21.82% | ||
| 5 years | +1.43% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
2 541 960
Estimated daily volume
2 541 960
Avg. Volume 20 sessions
2 407 054
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
40 871 776.92
Avg. Volume 20 sessions USD
11 128 240.45
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
147 650 693 520
Capitalization (USD)
40 201 149 626
Net sales (AED)
53 752 118 000
Net sales (USD)
14 635 196 672
Free-Float
40 %
Free-Float capitalization (AED)
59 060 589 797
Free-Float capitalization (USD)
16 080 544 905
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.76
17.66
1 month
16.7618.48
Current year
16.7620.32
1 year
16.7624.48
3 years
16.7639.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.91
Moving average 50 days
18.19
Moving average 100 days
18.80
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
24.09
RSI 14 days
28.04
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c737dd332fa54dc1adb8241f5bca3c9d.__YiMG0ZtGyXkPDyORcrRW4SHkCKilTEptbkJZWpzeg.lpVJelVU1ivwqcGUY0JFBC9aRzXIzQeM_6GWHPvkuae2vEtVBFP1X_ygvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:01 am | 16.98 | 447 | 2,541,960 |
| 06:56:07 am | 16.98 | 3,234 | 2,541,513 |
| 06:55:46 am | 16.98 | 2,680 | 2,538,279 |
| 06:55:46 am | 16.98 | 208 | 2,535,599 |
| 06:55:46 am | 16.98 | 60 | 2,535,391 |
| 06:55:46 am | 16.98 | 28 | 2,535,331 |
| 06:55:46 am | 16.98 | 24 | 2,535,303 |
| 06:55:00 am | 16.98 | 7,230 | 2,535,279 |
| 06:55:00 am | 16.98 | 43,150 | 2,528,049 |
| 06:55:00 am | 16.98 | 500 | 2,484,899 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
