EMIRATES REFRESHMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 AED | -3.41% |
|
-3.41% | -15.00% |
| May. 14 | Emirates Reem Investments Resumes Trading on Dubai Bourse | MT |
| May. 14 | Emirates Reem Investments Reports Smaller Loss for Q1; Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.63 AED | 2.64 AED | 2.64 AED | 2.55 AED | 2.55 AED |
| Volume | 21 567 | 17 015 | 4 000 | 17 305 | 17 305 |
| Change | +3.54% | +0.38% | 0.00% | -3.41% | -3.41% |
| Opening | 2.61 | 2.66 | 2.62 | 2.61 | 2.61 |
| High | 2.63 | 2.66 | 2.64 | 2.64 | 2.64 |
| Low | 2.57 | 2.52 | 2.62 | 2.53 | 2.53 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.41% | ||
| Current month | -2.67% | ||
| 1 month | -6.93% | ||
| 3 months | -16.12% | ||
| 6 months | -23.19% | ||
| Current year | -15.00% | ||
| 1 year | -19.30% | ||
| 3 years | -65.95% | ||
| 5 years | -4.85% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
17 305
Estimated daily volume
17 305
Avg. Volume 20 sessions
160 247
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
408 629.85
Avg. Volume 20 sessions USD
111 258.47
Record volume 1
7 140 978
Record volume 2
6 800 442
Record volume 3
6 742 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
844 321 168
Capitalization (USD)
229 885 013
Net sales (AED)
54 630 689
Net sales (USD)
14 874 407
Number of employees
241
Sales / Employee (AED)
226 683
Sales / Employee (USD)
61 720
Free-Float
16.99 %
Free-Float capitalization (AED)
143 451 856
Free-Float capitalization (USD)
39 057 924
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.52
2.68
1 month
2.512.77
Current year
2.513.17
1 year
2.514.58
3 years
2.3015.40
5 years
2.3041.00
10 years
2.3041.00
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.64
Moving average 50 days
2.76
Moving average 100 days
2.86
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
48.57
RSI 14 days
46.52
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -3.41% | -15.00% | -19.30% | 230M | ||
| +2.36% | +3.39% | +49.95% | +60.40% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | +2.15% | +67.61% | +101.69% | 886M | ||
| -2.47% | +1.10% | -20.75% | +39.09% | 840M | ||
| -0.85% | -3.67% | -0.41% | +19.33% | 561M | ||
| +0.50% | -2.20% | +3.36% | +22.32% | 367M | ||
| -0.90% | -6.54% | -15.12% | -23.96% | 354M | ||
| -7.45% | +9.76% | +111.17% | +304.65% | 82.96M | ||
| Average | +1.18% | +1.61% | +20.09% | +56.00% | ||
| Weighted average by Cap. | +5.61% | +0.32% | +24.63% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.gVXYmpy7PQxUFax6QGA35BRxqSjQZYuwvoKcA9KKA5E.6T-PwNLLa3sbUdlJERZ9vm4n-F29P_Hjxs-qe6TDOsPWBZXwzIh0Yj5zyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:03 am | 2.64 | 3,227 | 11,500 |
| 03:28:03 am | 2.64 | 1,000 | 8,273 |
| 03:28:03 am | 2.61 | 3,773 | 7,273 |
| 03:08:47 am | 2.6 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -30.39% | ||
| 2022 | -34.50% | ||
| 2021 | +28.02% | ||
| 2020 | +91.79% | ||
| 2019 | -9.76% | ||
| 2018 | -26.67% | ||
| 2017 | -8.16% | ||
| 2016 | -10.00% | ||
| 2015 | +0.20% | ||
| 2014 | -10.28% | ||
| 2013 | -9.92% | ||
| 2010 | +20.76% | ||
| 2009 | +26.52% | ||
| 2008 | -40.36% | ||
| 2006 | -33.60% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ERC Stock
- Quotes Emirates Refreshments