Stock EMIRATESNBD EMIRATES NBD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emirates NBD Bank

Equities

EMIRATESNBD

AEE000801010

Banks

Market Closed - Dubai FM
Other stock markets
 06:55:24 2024-05-03 am EDT 		5-day change 1st Jan Change
16.7 AED -0.60% Intraday chart for Emirates NBD Bank -0.30% -3.47%
May. 02 Dubai Financial Market Launches New Digital Investment App MT
Apr. 25 Transcript : Emirates NBD Bank PJSC, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Dubai FM
Emirates NBD Bank(EMIRATESNBD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 17 AED 16.9 AED 16.8 AED 16.7 AED 16.7 AED
Volume 2 561 860 1 161 305 1 020 596 1 038 786 1 038 786
Change +1.19% -0.59% -0.59% -0.60% -0.60%
Opening 16.85 16.95 16.90 16.95 16.95
High 17.05 17.00 17.05 16.95 16.95
Low 16.60 16.85 16.80 16.65 16.65

Performance

1 day-0.60%
1 week-0.30%
Current month-1.76%
1 month-3.75%
3 months-5.92%
6 months-5.11%
Current year-3.47%
1 year+19.29%
3 years+34.68%
5 years+40.34%
10 years+69.54%

Volumes

markets
Daily volume
1 038 786
Estimated daily volume
1 038 786
Avg. Volume 20 sessions
2 538 597
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
42 394 569.90
Avg. Volume 20 sessions USD
11 543 787.02
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
106 094 993 922
Capitalization (USD)
28 889 030 275
Net sales (AED)
37 740 000 000
Net sales (USD)
10 276 375 560
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 546
Free-Float
38.91 %
Free-Float capitalization (AED)
41 285 258 968
Free-Float capitalization (USD)
11 241 728 305
Average Daily Capital Traded
0.04%

Highs and lows

1 week
16.50
Extreme 16.5
17.05
1 month
15.65
Extreme 15.65
17.60
Current year
15.65
Extreme 15.65
19.50
1 year
13.60
Extreme 13.6
19.50
3 years
11.80
Extreme 11.8
19.50
5 years
6.33
Extreme 6.33
19.50
10 years
6.08
Extreme 6.08
19.50

Indicators

Moving average 5 days
16.85
Moving average 20 days
16.92
Moving average 50 days
17.37
Moving average 100 days
17.41
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
51.83
RSI 14 days
48.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EMIRATES NBD BANK Stock Emirates NBD Bank
-0.60%-0.30%-3.47%+19.29% 28.89B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.65%-1.53%+12.00%+40.11% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.99%-1.56%+10.60%+33.67% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.26%+0.03%+21.76%+55.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+2.58%+2.69%+4.94% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-4.34%-6.42%-11.25%-6.73% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.16% 81.53B
Average-0.17%+0.56%+10.54%+21.31%
Weighted average by Cap.-0.04%+0.15%+11.52%+24.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b14b088a7fe7065417.MviUeagN6aRwJ-Nnoy6aiiejeGdzaHKxhQqj8dMq-fY.ZMHjTZlmgcMbTK1Um2nU33jVTwopDRHw81XMu-RjtIZQmtUB7nTQ6Tcfug
DatePriceVolumeDaily volume
05:07:58 am 16.65 1,623 535,962
05:06:21 am 16.7 20 534,339
05:05:46 am 16.7 47 534,319
05:05:46 am 16.7 1,660 534,272
05:05:46 am 16.7 293 532,612
05:05:23 am 16.7 279 532,319
05:05:21 am 16.7 938 532,040
05:05:20 am 16.7 543 531,102
05:05:20 am 16.7 1,080 530,559
05:05:20 am 16.7 3,920 529,479

Chart Emirates NBD Bank

Chart Emirates NBD Bank
More charts

Monthly variations

Annual change

2024-3.47%
2023+33.08%
2022-4.06%
2021+31.55%
2020-20.77%
2019+46.23%
2018+8.41%
2017-3.42%
2016+14.73%
2015-16.76%
2014+40.00%
2013+122.81%
2012-3.06%
2011+6.52%
2010-6.44%
2009+6.39%
2008-75.81%
2007+36.15%
  1. Stock Market
  2. Equities
  3. EMIRATESNBD Stock
  4. Quotes Emirates NBD Bank