EMIRATES DRIVING COMPANY Quotes Emirates Driving Company
Equities
DRIVE
AEE000601014
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 AED | 0.00% |
|
-1.00% | -10.90% |
| May. 03 | Emirates Driving Company P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Emirates Driving's Q1 Profit, Revenue Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.94 AED | 2.96 AED | 2.97 AED | 2.97 AED |
| Volume | 180 213 | 40 281 | 14 846 | 32 627 |
| Change | -1.01% | +0.68% | +0.34% | 0.00% |
| Opening | 2.95 | 2.94 | 3.01 | 2.97 |
| High | 2.96 | 2.96 | 3.01 | 2.97 |
| Low | 2.94 | 2.94 | 2.95 | 2.94 |
Performance
| 1 week | -1.00% | ||
| 1 month | -2.30% | ||
| 3 months | -5.41% | ||
| 6 months | +38.14% | ||
| Current year | -10.90% | ||
| 1 year | +37.71% | ||
| 3 years | +126.15% | ||
| 5 years | +435.91% | ||
| 10 years | +863.35% |
Volumes
marketsDaily volume
32 627
Estimated daily volume
32 627
Avg. Volume 20 sessions
244 667
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
726 660.99
Avg. Volume 20 sessions USD
197 876.33
Record volume 1
121 307 759
Record volume 2
93 198 311
Record volume 3
54 559 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 199 463 459
Capitalization (USD)
871 242 695
Net sales (AED)
355 642 000
Net sales (USD)
96 844 517
Free-Float
28.87 %
Free-Float capitalization (AED)
923 627 509
Free-Float capitalization (USD)
251 512 083
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.94
3.01
1 month
2.903.10
Current year
2.823.72
1 year
2.013.75
3 years
1.193.75
5 years
0.553.75
10 years
0.303.75
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.05
Moving average 50 days
3.10
Moving average 100 days
3.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
34.86
RSI 14 days
37.47
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -10.90% | +37.71% | 871M | ||
| -0.90% | +2.04% | +14.62% | +100.21% | 14.03B | ||
| -0.30% | +3.79% | +4.04% | +134.22% | 8.42B | ||
| +1.62% | +4.60% | +4.75% | +23.70% | 4.05B | ||
| +2.35% | +5.13% | +20.36% | +73.19% | 2.97B | ||
| +1.95% | +4.40% | +33.16% | +48.00% | 2.94B | ||
| +4.93% | +26.28% | +6.94% | +51.90% | 2.26B | ||
| +4.15% | +7.70% | +100.83% | +149.83% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.08% | +30.83% | +38.72% | +100.99% | 1.6B | ||
| -4.43% | +8.37% | +60.37% | +142.06% | 1.47B | ||
| -1.30% | +6.32% | -1.09% | -63.39% | 1.32B | ||
| +0.14% | +0.10% | -10.41% | -9.11% | 1.26B | ||
| +1.84% | +0.94% | +31.41% | +213.26% | 1.09B | ||
| +1.51% | +4.12% | +17.44% | +3.59% | 968M | ||
| -4.55% | -8.19% | +6.03% | +43.52% | 807M | ||
| Average | +0.45% | +4.74% | +19.72% | +67.67% | ||
| Weighted average by Cap. | +0.31% | +3.39% | +16.74% | +84.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d.Isxp_-shKkzxaxYyOUOObWKjMubDVbzrraOv4-yVc54.WLQHsb8YGxOZBlxHdyXCIVXZeq2AZ9DZ9-3rqLz_S7NqoRnIn1QeKoZYRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:11 am | 2.97 | 1,000 | 32,627 |
| 06:34:58 am | 2.95 | 1,247 | 31,627 |
| 06:33:04 am | 2.95 | 1,000 | 30,380 |
| 06:33:04 am | 2.95 | 2,000 | 29,380 |
| 06:33:04 am | 2.95 | 5,645 | 27,380 |
| 06:23:35 am | 2.96 | 1,658 | 21,735 |
| 06:07:44 am | 2.96 | 2,200 | 20,077 |
| 05:59:38 am | 2.96 | 9,300 | 17,877 |
| 03:45:07 am | 2.96 | 1,000 | 8,577 |
| 02:51:51 am | 2.97 | 600 | 7,577 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +50.38% | ||
| 2022 | +26.07% | ||
| 2021 | +58.17% | ||
| 2020 | +37.53% | ||
| 2019 | +40.58% | ||
| 2018 | -13.75% | ||
| 2017 | -0.62% | ||
| 2016 | +59.41% | ||
| 2015 | -8.18% | ||
| 2014 | +32.53% | ||
| 2013 | +48.75% | ||
| 2012 | -19.13% | ||
| 2011 | -15.85% | ||
| 2010 | -22.64% | ||
| 2009 | +98.98% | ||
| 2008 | -48.14% | ||
| 2007 | +205.41% | ||
| 2006 | +42.31% | ||
| 2005 | -13.33% |
- Stock Market
- Equities
- DRIVE Stock
- Quotes Emirates Driving Company