EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 ZAR | +1.56% |
|
+3.50% | +14.04% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.4 R | 9.59 R | 9.6 R | 9.6 R | 9.75 R |
| Volume | 167 654 | 281 582 | 169 763 | 2 324 771 | 300 504 |
| Change | -0.63% | +2.02% | +0.10% | -.--% | +1.56% |
| Opening | 9.11 | 9.29 | 9.47 | 9.61 | 9.60 |
| High | 9.40 | 9.59 | 9.60 | 9.62 | 9.75 |
| Low | 9.10 | 9.03 | 9.13 | 9.50 | 9.59 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.50% | ||
| Current month | +12.33% | ||
| 1 month | +12.33% | ||
| 3 months | +10.80% | ||
| 6 months | +26.46% | ||
| Current year | +14.04% | ||
| 1 year | -2.89% | ||
| 3 years | -4.41% | ||
| 5 years | -31.77% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
300 504
Avg. Volume 20 sessions
481 976
Avg. Volume 20 sessions ZAR
4 699 266.00
Avg. Volume 20 sessions USD
251 988.74
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 707 402 607
Capitalization (USD)
252 425 050
Net sales (ZAR)
1 308 465 000
Net sales (USD)
70 163 819
Number of employees
24
Sales / Employee (ZAR)
54 519 375
Sales / Employee (USD)
2 923 492
Free-Float
40.64 %
Free-Float capitalization (ZAR)
2 074 673 560
Free-Float capitalization (USD)
111 250 220
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.03
9.75
1 month
8.639.75
Current year
8.239.75
1 year
7.5110.17
3 years
7.5111.70
5 years
5.0514.98
10 years
5.0519.75
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.45
Moving average 50 days
9.03
Moving average 100 days
8.84
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
67.61
RSI 14 days
64.30
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.50% | +14.04% | -2.89% | 252M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.39% | -0.67% | -2.62% | +5.53% | 13.05B | ||
| +0.05% | +2.27% | +17.36% | +66.68% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.40% | +1.52% | +2.76% | +13.98% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.90% | +2.39% | +6.26% | +36.61% | 5.31B | ||
| +0.38% | +4.95% | -3.33% | -6.16% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.19% | +0.55% | -3.84% | +8.11% | ||
| Weighted average by Cap. | +0.33% | +0.24% | -4.42% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
