EMINENT LUGGAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | -0.95% |
|
-1.27% | -32.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.7 NT$ | 15.55 NT$ | 15.65 NT$ | 15.75 NT$ | 15.6 NT$ |
| Volume | 204 601 | 186 114 | 59 060 | 112 573 | 90 000 |
| Change | -0.63% | -0.96% | +0.64% | +0.64% | -0.95% |
| Opening | 15.95 | 15.70 | 15.55 | 15.65 | 15.80 |
| High | 15.95 | 15.85 | 15.65 | 15.85 | 15.80 |
| Low | 15.50 | 15.45 | 15.50 | 15.55 | 15.55 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.27% | ||
| Current month | -0.95% | ||
| 1 month | +1.63% | ||
| 3 months | -23.15% | ||
| 6 months | -42.54% | ||
| Current year | -32.61% | ||
| 1 year | +27.87% | ||
| 3 years | +46.48% | ||
| 5 years | +20.00% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
90 000
Avg. Volume 20 sessions
202 867
Avg. Volume 20 sessions TWD
3 164 725.20
Avg. Volume 20 sessions USD
97 979.89
Record volume 1
23 252 250
Record volume 2
23 252 250
Record volume 3
16 504 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 614 972 384
Capitalization (USD)
80 959 545
Net sales (TWD)
2 911 473 000
Net sales (USD)
90 139 204
Number of employees
1 591
Sales / Employee (TWD)
1 829 964
Sales / Employee (USD)
56 656
Free-Float
20.13 %
Free-Float capitalization (TWD)
526 421 526
Free-Float capitalization (USD)
16 298 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.45
15.85
1 month
14.8016.60
Current year
14.8023.45
1 year
12.5030.85
3 years
7.1030.85
5 years
7.1030.85
10 years
7.1030.85
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.62
Moving average 50 days
16.70
Moving average 100 days
18.93
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
46.50
RSI 14 days
44.42
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.27% | -32.61% | +27.87% | 80.96M | ||
| -1.10% | +2.88% | +6.53% | +61.03% | 1.23B | ||
| -1.74% | +2.56% | -13.41% | -17.14% | 897M | ||
| +0.04% | -6.09% | +53.37% | +39.58% | 741M | ||
| -1.24% | -0.83% | +13.81% | +35.49% | 244M | ||
| -0.13% | +1.71% | +0.65% | +54.69% | 238M | ||
| -4.75% | +9.09% | -4.22% | +204.20% | 103M | ||
| +2.86% | 0.00% | +4.35% | -7.69% | 100M | ||
| +4.27% | +6.83% | -10.73% | +1.82% | 96.56M | ||
| +1.64% | 0.00% | -30.34% | -25.30% | 75.4M | ||
| +1.61% | +9.31% | +32.62% | +143.31% | 65.48M | ||
| Average | +0.05% | +1.64% | +1.82% | +47.08% | ||
| Weighted average by Cap. | -0.74% | +2.35% | +9.10% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +111.42% | ||
| 2022 | +10.72% | ||
| 2021 | -2.56% | ||
| 2020 | -34.09% | ||
| 2019 | +14.07% | ||
| 2018 | -0.74% | ||
| 2017 | -5.67% | ||
| 2016 | -19.83% | ||
| 2015 | -11.59% | ||
| 2014 | -33.29% | ||
| 2013 | +83.68% | ||
| 2012 | +6.63% | ||
| 2011 | +0.56% | ||
| 2010 | +0.84% | ||
| 2009 | +71.63% | ||
| 2008 | -26.24% | ||
| 2007 | +6.02% | ||
| 2006 | +11.30% | ||
| 2005 | +3.91% | ||
| 2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation