EMILIA DEVELOPMENT (O.F.G) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,009 ILa | -1.37% |
|
-7.89% | -12.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2111 ILa | 2037 ILa | 2037 ILa | 2009 ILa |
| Volume | 233 | 1 079 | 1 332 | 1 851 |
| Change | -2.00% | -3.51% | 0.00% | -1.37% |
| Opening | 2,154.00 | 2,111.00 | 2,025.00 | 2,037.00 |
| High | 2,131.00 | 2,128.00 | 2,079.00 | 2,037.00 |
| Low | 2,100.00 | 2,014.00 | 2,025.00 | 2,000.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -7.89% | ||
| Current month | -11.18% | ||
| 1 month | -12.73% | ||
| 3 months | -21.68% | ||
| 6 months | -16.15% | ||
| Current year | -12.65% | ||
| 1 year | -13.18% | ||
| 3 years | -5.68% | ||
| 5 years | +0.90% |
Volumes
marketsDaily volume
1 851
Estimated daily volume
1 851
Avg. Volume 20 sessions
655
Daily volume ratio
2.83
Avg. Volume 20 sessions ILa
1 315 895.00
Avg. Volume 20 sessions USD
3 512.12
Record volume 1
266 315
Record volume 2
248 400
Record volume 3
136 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
567 642 255
Capitalization (USD)
151 476 471
Net sales (ILS)
2 046 631 000
Net sales (USD)
546 147 576
Free-Float
13.92 %
Free-Float capitalization (ILa)
78 995 903
Free-Float capitalization (USD)
21 080 215
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 000.00
2 131.00
1 month
2 000.002 350.00
Current year
2 000.002 663.00
1 year
2 000.002 663.00
3 years
1 721.003 046.00
5 years
950.003 046.00
10 years
950.003 150.00
Indicators
Moving average 5 days
2 104.00
Moving average 20 days
2 243.75
Moving average 50 days
2 305.24
Moving average 100 days
2 342.82
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
13.77
RSI 14 days
21.29
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -7.89% | -12.65% | -13.18% | 151M | ||
| +0.18% | -0.07% | +2.37% | +13.40% | 20.47B | ||
| +0.44% | -3.91% | +15.56% | +53.80% | 12.54B | ||
| +0.09% | +0.69% | +13.27% | +8.70% | 6.94B | ||
| -1.62% | -1.32% | +13.41% | -23.07% | 3.56B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.94B | ||
| -1.84% | 0.00% | +8.58% | +19.06% | 2.53B | ||
| -4.01% | -6.75% | -12.01% | -30.96% | 1.49B | ||
| -0.32% | +5.55% | -12.72% | +0.02% | 861M | ||
| +1.87% | -3.83% | -20.68% | -28.82% | 742M | ||
| +2.48% | -0.96% | -17.89% | -26.38% | 697M | ||
| +2.38% | -1.79% | -14.14% | -10.66% | 667M | ||
| -2.85% | +1.19% | -4.75% | -10.26% | 503M | ||
| +6.81% | -1.75% | -35.95% | -22.07% | 389M | ||
| +3.41% | -2.83% | -11.65% | -17.45% | 366M | ||
| -0.18% | +0.46% | +4.31% | +23.22% | 351M | ||
| Average | +0.34% | -0.58% | -3.79% | -4.01% | ||
| Weighted average by Cap. | +0.00% | -0.43% | +7.06% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1fa8465ea39c2d5dca2c0c4f.GPRa9Y_vWG3Vof_pEIXEasNN_dIyhLUJga47N1LZMW8.fJg1sbiiDFmyx7rcVcuDHqgImKJo_vpBt8lvcH_hYl5qojO3vagpK53ylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 2,006 | 1,006 | 2,857 |
| 10:24:12 am | 2,006 | 1,006 | 1,851 |
| 07:41:41 am | 2,000 | 25 | 845 |
| 07:40:32 am | 2,002 | 25 | 820 |
| 07:27:23 am | 2,006 | 24 | 795 |
| 07:26:52 am | 2,006 | 124 | 771 |
| 07:26:52 am | 2,006 | 123 | 647 |
| 07:26:52 am | 2,012 | 220 | 524 |
| 07:26:52 am | 2,012 | 22 | 304 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +1.86% | ||
| 2022 | +11.67% | ||
| 2021 | +4.66% | ||
| 2020 | +45.70% | ||
| 2019 | -41.15% | ||
| 2018 | -24.75% | ||
| 2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.
