EMERSON RADIO CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.564 USD | +6.42% |
|
+4.89% | +2.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.5377 $ | 0.54 $ | 0.5302 $ | 0.53 $ | 0.564 $ |
| Volume | 1 511 | 1 344 | 2 472 | 31 133 | 15 044 |
| Change | +1.41% | +0.43% | -1.81% | -0.04% | +6.42% |
| Opening | 0.53 | 0.54 | 0.53 | 0.53 | 0.55 |
| High | 0.54 | 0.56 | 0.56 | 0.54 | 0.564 |
| Low | 0.53 | 0.54 | 0.53 | 0.53 | 0.55 |
Performance
| 1 day | +6.42% | ||
| 1 week | +4.89% | ||
| Current month | -0.55% | ||
| 1 month | +1.69% | ||
| 3 months | +9.41% | ||
| 6 months | +2.53% | ||
| Current year | +2.40% | ||
| 1 year | +0.71% | ||
| 3 years | -48.73% | ||
| 5 years | -49.19% | ||
| 10 years | -70.78% |
Volumes
marketsDaily volume
15 044
Estimated daily volume
15 050
Avg. Volume 20 sessions
8 030
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
4 528.92
Record volume 1
9 954 774
Record volume 2
8 183 208
Record volume 3
4 976 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 152 605
Net sales (USD)
7 177 000
Number of employees
22
Sales / Employee (USD)
326 227
Free-Float
10.95 %
Free-Float capitalization (USD)
3 073 665
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.56
1 month
0.530.61
Current year
0.470.61
1 year
0.470.64
3 years
0.471.64
5 years
0.472.60
10 years
0.472.60
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
37.85
RSI 14 days
42.53
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +4.89% | +2.40% | +0.71% | 11.15M | ||
| -0.39% | -11.97% | +16.91% | +12.57% | 965M | ||
| -2.18% | +1.42% | -21.42% | -17.76% | 451M | ||
| -0.48% | -0.48% | -0.95% | -0.48% | 321M | ||
| +1.26% | +2.06% | +13.04% | +30.30% | 244M | ||
| -2.03% | -3.02% | -16.81% | -16.09% | 220M | ||
| +1.71% | +0.85% | +26.60% | +24.61% | 132M | ||
| -6.15% | -10.29% | -65.34% | -41.35% | 114M | ||
| -1.43% | -1.78% | 0.00% | -4.83% | 99.69M | ||
| -0.58% | 0.00% | +41.67% | +36.00% | 63.88M | ||
| +2.72% | -4.06% | - | - | 54.12M | ||
| Average | -0.10% | -1.37% | -0.39% | +2.37% | ||
| Weighted average by Cap. | -0.78% | -4.55% | +1.74% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.oa_S7UGGTH7BGL5kp9jAbxqeau2WLS_471SebC6guG0.5NeBpArFPUz3YdJd7-uqKTfYI4jVdEexmzrQDWTn-TLG3qCOJfQuNrtr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:16 pm | 0.564 | 615 | 14,008 |
| 03:47:01 pm | 0.56 | 100 | 13,393 |
| 03:29:46 pm | 0.56 | 130 | 13,293 |
| 03:05:41 pm | 0.562 | 100 | 13,163 |
| 02:48:32 pm | 0.5602 | 100 | 13,063 |
| 02:41:53 pm | 0.5605 | 100 | 12,963 |
| 02:41:53 pm | 0.5605 | 100 | 12,863 |
| 02:41:00 pm | 0.562 | 1,000 | 12,763 |
| 02:41:00 pm | 0.564 | 626 | 11,763 |
| 02:41:00 pm | 0.564 | 2,400 | 11,137 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Equities
- MSN Stock
- Quotes Emerson Radio Corp.
