EMERSON ELECTRIC CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 USD | +2.61% |
|
+8.63% | +18.76% |
| May. 09 | Barclays Raises Emerson Electric's Price Target to $110 From $105 | MT |
| May. 09 | TD Cowen Adjusts Emerson Electric's Price Target to $130 From $115 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 106.24 $ | 107.4 $ | 112.65 $ | 115.59 $ |
| Volume | 7 467 969 | 6 898 519 | 6 172 844 | 4 983 109 |
| Change | -0.28% | +1.09% | +4.89% | +2.61% |
| Opening | 107.03 | 106.61 | 104.20 | 114.39 |
| High | 107.41 | 107.56 | 113.00 | 115.77 |
| Low | 104.93 | 106.01 | 103.90 | 114.13 |
Performance
| 1 day | +2.61% | ||
| 1 week | +8.63% | ||
| Current month | +7.25% | ||
| 1 month | +1.17% | ||
| 3 months | +12.01% | ||
| 6 months | +35.67% | ||
| Current year | +18.76% | ||
| 1 year | +38.18% | ||
| 3 years | +21.61% | ||
| 5 years | +73.04% | ||
| 10 years | +72.21% |
Volumes
marketsDaily volume
4 983 109
Estimated daily volume
4 983 109
Avg. Volume 20 sessions
3 562 928
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
411 838 847.52
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 082 803 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.76 %
Free-Float capitalization (USD)
65 854 204 471
Average Daily Capital Traded
0.62%
Highs and lows
1 week
103.90
115.77
1 month
103.90115.77
Current year
91.65115.77
1 year
76.94115.77
3 years
72.41115.77
5 years
37.75115.77
10 years
37.75115.77
Indicators
Moving average 5 days
109.68
Moving average 20 days
109.39
Moving average 50 days
110.59
Moving average 100 days
104.44
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
69.63
RSI 14 days
63.03
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +1.64% | +5.21% | +9.98% | +25.29% | 155B | ||
| +1.04% | +7.33% | +27.71% | +49.24% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| +2.68% | +14.14% | +38.89% | +96.81% | 13.63B | ||
| Average | +0.86% | +4.76% | +19.24% | +60.38% | ||
| Weighted average by Cap. | +0.96% | +5.30% | +21.63% | +61.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942a19.xROK8Wifi7LMkvs4DBWdOx7juk-D1p3jtoj6kiAmz7M._F7rmRLauNaIosxCZHjodlmH1BzLh6660_mLpnF3i_CBS_6YGO39i4ilyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.6 | 657,301 | 3,409,816 |
| 03:59:59 pm | 115.6 | 1,929 | 2,752,515 |
| 03:59:59 pm | 115.6 | 197 | 2,750,586 |
| 03:59:59 pm | 115.6 | 105 | 2,750,389 |
| 03:59:59 pm | 115.6 | 100 | 2,750,284 |
| 03:59:59 pm | 115.6 | 100 | 2,750,184 |
| 03:59:59 pm | 115.6 | 200 | 2,750,084 |
| 03:59:59 pm | 115.6 | 100 | 2,749,884 |
| 03:59:59 pm | 115.6 | 100 | 2,749,784 |
| 03:59:59 pm | 115.6 | 100 | 2,749,684 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.