EMERITA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | -6.94% |
|
+3.08% | +15.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.72 $ | 0.67 $ |
| Volume | 27 415 | 30 495 | 31 937 | 178 602 |
| Change | +1.49% | 0.00% | +5.88% | -6.94% |
| Opening | 0.68 | 0.70 | 0.70 | 0.72 |
| High | 0.71 | 0.70 | 0.72 | 0.72 |
| Low | 0.67 | 0.67 | 0.69 | 0.65 |
Performance
| 1 day | -6.94% | ||
| 1 week | +3.08% | ||
| Current month | +74.03% | ||
| 1 month | +74.03% | ||
| 3 months | +39.58% | ||
| 6 months | +67.50% | ||
| Current year | +15.52% | ||
| 1 year | +26.42% | ||
| 3 years | -16.25% | ||
| 5 years | +570.00% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
178 602
Estimated daily volume
178 602
Avg. Volume 20 sessions
231 998
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
155 438.66
Avg. Volume 20 sessions USD
113 257.27
Record volume 1
4 626 917
Record volume 2
4 556 100
Record volume 3
4 396 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 926 992
Capitalization (USD)
120 926 992
Net sales ()
0
Free-Float
95.12 %
Free-Float capitalization (CAD)
115 023 207
Free-Float capitalization (USD)
115 023 207
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.72
1 month
0.390.78
Current year
0.380.78
1 year
0.260.78
3 years
0.264.14
5 years
0.024.14
10 years
0.024.14
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.62
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-30.07%
STIM
RSI 9 days
69.61
RSI 14 days
69.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | +3.08% | +15.52% | +26.42% | 121M | ||
| -3.88% | -2.18% | +15.49% | -33.50% | 5.16B | ||
| -1.00% | -1.12% | -4.14% | -30.45% | 3.67B | ||
| +3.78% | +1.62% | +8.91% | +3.99% | 1.64B | ||
| -0.32% | +3.98% | +44.42% | +45.59% | 1.35B | ||
| -2.56% | -1.99% | +27.11% | +8.28% | 880M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.93% | -2.81% | +33.93% | +28.93% | 671M | ||
| -1.59% | -7.12% | -33.69% | -39.66% | 493M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -1.85% | -5.36% | +39.47% | +23.26% | 116M | ||
| +6.25% | +7.59% | +54.55% | -10.53% | 118M | ||
| -4.73% | -2.27% | +9.82% | -12.46% | 111M | ||
| -1.29% | -8.90% | +40.57% | +36.38% | 109M | ||
| +1.11% | +1.22% | +27.99% | +39.36% | 103M | ||
| 0.00% | +2.38% | -2.27% | +4.88% | 57.69M | ||
| Average | -0.62% | +0.57% | +18.51% | +7.46% | ||
| Weighted average by Cap. | -1.39% | -0.24% | +12.90% | -13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37a0f87d.KO5xpeu9EgB545ESKuUXYgbeepr-QYjrLp6hClS6Nro.fdwHkYbfZmULidxAGoJ1UUy6INSLLs2oVMzFbGzxWe5xjRDK04RAVzGM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.67 | 2,000 | 177,500 |
| 03:58:53 pm | 0.68 | 1,000 | 175,500 |
| 03:58:13 pm | 0.67 | 500 | 174,500 |
| 03:58:13 pm | 0.67 | 2,000 | 174,000 |
| 03:58:13 pm | 0.67 | 2,000 | 172,000 |
| 03:48:13 pm | 0.66 | 1,500 | 170,000 |
| 03:15:32 pm | 0.67 | 3,000 | 168,500 |
| 02:57:51 pm | 0.66 | 1,500 | 165,500 |
| 02:57:51 pm | 0.66 | 500 | 164,000 |
| 02:57:51 pm | 0.66 | 2,000 | 163,500 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -10.08% | ||
| 2022 | -78.36% | ||
| 2021 | +1,254.55% | ||
| 2020 | +158.82% | ||
| 2019 | -15.00% | ||
| 2018 | -80.95% | ||
| 2017 | +23.53% | ||
| 2016 | +183.33% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -41.18% |
- Stock Market
- Equities
- EMO Stock
- Quotes Emerita Resources Corp.
