Quotes Emerging Towns & Cities Singapore Ltd.
Equities
1C0
SG1DD5000009
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 SGD | -2.86% | -.--% | -.--% |
May. 16 | Emerging Towns & Cities Narrows Attributable Loss in Q1 | MT |
May. 15 | Emerging Towns & Cities Singapore Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | -2.86% | ||
5 years | +88.89% | ||
10 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -.--% | -.--% | -.--% | 24.82M | ||
+0.36% | +1.94% | +31.95% | +62.50% | 26.94B | ||
-2.23% | -5.46% | +1.96% | -11.75% | 26.56B | ||
-1.70% | -2.62% | -14.27% | -29.71% | 25.79B | ||
+0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
-0.65% | +0.13% | +11.19% | -13.07% | 21.52B | ||
-0.85% | -0.34% | +35.41% | +55.77% | 21.27B | ||
0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
+2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
+1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
-0.49% | -1.80% | +16.79% | +34.38% | 14.83B | ||
-3.74% | -11.85% | -8.73% | -8.73% | 14.1B | ||
-1.31% | -3.54% | -23.47% | -33.11% | 13.67B | ||
-0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
+3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
+0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
Average | -0.29% | +0.14% | +5.90% | +16.18% | ||
Weighted average by Cap. | -0.21% | +0.99% | +8.13% | +19.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +41.67% | ||
2020 | +20.00% | ||
2019 | -13.04% | ||
2018 | -70.89% | ||
2017 | -3.66% | ||
2016 | +64.00% | ||
2015 | +100.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | -.--% | ||
2008 | -92.73% | ||
2007 | +1,275.00% | ||
2006 | +33.33% | ||
2005 | -40.00% | ||
2004 | -96.84% | ||
2003 | +216.00% | ||
2002 | -50.00% | ||
2001 | -39.76% | ||
2000 | -48.13% | ||
1999 | +68.42% | ||
1998 | +35.71% | ||
1997 | -6.67% |
- Stock Market
- Equities
- 1C0 Stock
- Quotes Emerging Towns & Cities Singapore Ltd.