EMERALD RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.695 AUD | -5.74% |
|
-1.86% | +22.92% |
| May. 01 | Euroz Hartleys Adjusts Emerald Resources’ Price Target to AU$3.95 From AU$3.90, Keeps at Buy | MT |
| Apr. 26 | Emerald Resources to Proceed with Compulsory Acquisition of Bullseye Mining | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.81 $ | 3.83 $ | 3.88 $ | 3.92 $ | 3.695 $ |
| Volume | 1 215 519 | 1 755 026 | 1 589 054 | 1 445 118 | 662 379 |
| Change | +1.06% | +0.52% | +1.31% | +1.03% | -5.74% |
| Opening | 3.70 | 3.91 | 3.86 | 3.89 | 3.8 |
| High | 3.81 | 3.94 | 3.92 | 3.96 | 3.82 |
| Low | 3.70 | 3.82 | 3.83 | 3.84 | 3.67 |
Performance
| 1 day | -5.61% | ||
| 1 week | -1.86% | ||
| Current month | +4.52% | ||
| 1 month | +9.47% | ||
| 3 months | +30.74% | ||
| 6 months | +49.19% | ||
| Current year | +22.92% | ||
| 1 year | +90.23% | ||
| 3 years | +287.43% | ||
| 5 years | +825.00% | ||
| 10 years | +3,263.64% |
Volumes
marketsDaily volume
662 379
Estimated daily volume
1 176 584
Avg. Volume 20 sessions
1 565 896
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
5 785 985.72
Avg. Volume 20 sessions USD
3 833 967.72
Record volume 1
45 608 280
Record volume 2
39 222 350
Record volume 3
30 780 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 556 737 381
Capitalization (USD)
1 694 170 891
Net sales (AUD)
299 476 000
Net sales (USD)
198 441 782
Number of employees
287
Sales / Employee (AUD)
1 043 470
Sales / Employee (USD)
691 435
Free-Float
82.63 %
Free-Float capitalization (AUD)
2 013 732 913
Free-Float capitalization (USD)
1 334 359 840
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.67
3.96
1 month
3.263.96
Current year
2.723.96
1 year
1.803.96
3 years
0.773.96
5 years
0.263.96
10 years
0.123.96
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.53
Moving average 50 days
3.33
Moving average 100 days
3.20
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
74.76
RSI 14 days
68.53
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -1.86% | +22.92% | +90.23% | 1.69B | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 24.7B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.96B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 10.04B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.36B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.54B | ||
| -3.89% | -2.80% | -3.54% | +4.09% | 5.32B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.58B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.35B | ||
| +1.28% | +5.04% | +13.16% | +13.92% | 2.17B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.8B | ||
| -3.37% | -0.99% | +19.29% | +46.18% | 1.61B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.35B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.31B | ||
| -3.08% | +6.80% | +56.03% | +103.70% | 752M | ||
| Average | -2.71% | +3.87% | +24.79% | +26.92% | ||
| Weighted average by Cap. | -2.34% | +2.84% | +20.64% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4519a0d1cbaf953.ruIJURg_-DDbCCJ4FI6cTjTP9Woc4KpKPugPGK-8qS8.4KFhYEhasnbrMU4RYOvselW6sQ8ojvUcC8V1SezNnGLLkEoGTg3OerIxdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:29 pm | 3.695 | 28 | 662,374 |
| 11:19:17 pm | 3.7 | 9 | 662,346 |
| 11:18:25 pm | 3.7 | 203 | 662,337 |
| 11:18:25 pm | 3.7 | 1 | 662,134 |
| 11:18:25 pm | 3.7 | 9 | 662,133 |
| 11:18:25 pm | 3.7 | 1 | 662,124 |
| 11:18:24 pm | 3.69 | 18 | 662,123 |
| 11:18:24 pm | 3.69 | 3 | 662,105 |
| 11:18:20 pm | 3.7 | 530 | 662,102 |
| 11:18:20 pm | 3.7 | 33 | 661,572 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | +154.01% | ||
| 2022 | +9.72% | ||
| 2021 | +27.06% | ||
| 2020 | +112.50% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -4.76% | ||
| 2016 | +75.00% | ||
| 2015 | +20.00% | ||
| 2014 | +122.22% | ||
| 2013 | +12.50% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -51.11% | ||
| 2009 | -10.00% | ||
| 2008 | -47.37% | ||
| 2007 | -48.65% | ||
| 2006 | -89.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -79.53% | ||
| 2001 | -6.52% | ||
| 2000 | +35.29% | ||
| 1999 | -57.50% | ||
| 1998 | -26.58% | ||
| 1997 | -60.00% | ||
| 1996 | +17.24% | ||
| 1995 | -19.44% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerald Resources NL
