EMERALD OIL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 BDT | -0.26% |
|
-3.32% | -48.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 39.6 BDT | 38.7 BDT | 37.7 BDT | 38 BDT | 37.9 BDT |
| Volume | 784 717 | 634 352 | 419 505 | 485 142 | 533 881 |
| Change | +1.02% | -2.27% | -2.58% | +0.80% | -0.26% |
| Opening | 40.00 | 40.00 | 38.00 | 38.40 | 39.00 |
| High | 40.20 | 41.10 | 38.30 | 38.70 | 39.40 |
| Low | 38.20 | 38.60 | 37.60 | 37.10 | 37.60 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.32% | ||
| Current month | -0.26% | ||
| 1 month | -24.65% | ||
| 3 months | -50.59% | ||
| 6 months | -58.62% | ||
| Current year | -48.22% | ||
| 1 year | -69.14% | ||
| 3 years | +91.41% | ||
| 5 years | +111.73% | ||
| 10 years | +4.68% |
Volumes
marketsDaily volume
533 881
Avg. Volume 20 sessions
661 692
Avg. Volume 20 sessions BDT
25 078 126.80
Avg. Volume 20 sessions USD
214 217.36
Record volume 1
8 739 769
Record volume 2
5 753 322
Record volume 3
4 900 953
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
29 460 134
Capitalization (USD)
29 460 134
Net sales ()
1 115
Number of employees
36
Sales / Employee ()
31
Sales / Employee (USD)
31
Highs and lows
1 week
37.10
41.10
1 month
37.1055.40
Current year
37.1094.20
1 year
37.10188.80
3 years
18.60188.80
5 years
8.00188.80
10 years
8.00188.80
Indicators
Moving average 5 days
38.38
Moving average 20 days
44.89
Moving average 50 days
52.87
Moving average 100 days
65.35
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+72.43%
STIM
RSI 9 days
17.93
RSI 14 days
22.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.22% | ||
| 2023 | +109.74% | ||
| 2022 | -15.90% | ||
| 2021 | +284.26% | ||
| 2020 | -12.90% | ||
| 2019 | -17.88% | ||
| 2018 | -17.03% | ||
| 2017 | -53.81% | ||
| 2016 | -33.32% | ||
| 2015 | +88.16% | ||
| 2014 | -20.20% |
- Stock Market
- Equities
- EMERALDOIL Stock
- Quotes Emerald Oil Industries Limited
