EMERALD HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | -2.90% |
|
-4.20% | -4.68% |
| May. 07 | Transcript : Emerald Holding, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (EEX) EMERALD HOLDING Posts Q1 Revenue $133.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.83 $ | 5.87 $ | 5.7 $ |
| Volume | 36 004 | 39 591 | 45 521 | 63 812 |
| Change | -0.86% | +1.39% | +0.69% | -2.90% |
| Opening | 5.67 | 5.70 | 5.77 | 5.85 |
| High | 5.84 | 6.05 | 5.92 | 5.85 |
| Low | 5.63 | 5.70 | 5.70 | 5.57 |
Performance
| 1 day | -2.90% | ||
| 1 week | -4.20% | ||
| Current month | -0.87% | ||
| 1 month | -9.95% | ||
| 3 months | -11.63% | ||
| 6 months | +7.95% | ||
| Current year | -4.68% | ||
| 1 year | +65.70% | ||
| 3 years | +9.83% | ||
| 5 years | -56.49% |
Volumes
marketsDaily volume
63 812
Estimated daily volume
63 812
Avg. Volume 20 sessions
29 038
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
165 516.60
Record volume 1
6 609 421
Record volume 2
4 536 687
Record volume 3
3 390 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 161 868 853
Net sales (USD)
382 800 000
Number of employees
673
Sales / Employee (USD)
568 796
Free-Float
76.45 %
Free-Float capitalization (USD)
888 246 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.57
6.05
1 month
5.496.55
Current year
5.157.05
1 year
3.277.05
3 years
2.427.05
5 years
1.5013.02
10 years
1.5024.56
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.95
Moving average 50 days
6.07
Moving average 100 days
6.10
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
45.74
RSI 14 days
44.39
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -4.20% | -4.68% | +65.70% | 1.16B | ||
| -0.23% | +4.22% | +8.83% | +21.04% | 14.39B | ||
| -1.36% | +1.67% | -3.95% | +61.95% | 735M | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
| -0.11% | +1.47% | +1.70% | -19.73% | 647M | ||
| +1.13% | +3.47% | +0.41% | -6.64% | 621M | ||
| +0.53% | +1.74% | +37.61% | +41.98% | 292M | ||
| +1.79% | +4.27% | +11.04% | +32.56% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.25% | +0.42% | +53.57% | +87.70% | 156M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
| -0.63% | +0.80% | +79.26% | +77.25% | 62.66M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
| Average | -0.49% | +1.04% | +13.72% | +28.89% | ||
| Weighted average by Cap. | -0.48% | +3.04% | +7.33% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cba923d3a48fe7edeb37a0d.uND9RMaG5W4W5fpkQC5eaYTCoU0WjsV4hu_kYKyHo04.2rKENPPZsQB-nKMzA1oNX8uhxnVOtr0b6Z_SVv_S6SLamM11qPGKCiSEsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.7 | 5,246 | 47,955 |
| 03:59:54 pm | 5.71 | 100 | 42,709 |
| 03:59:51 pm | 5.71 | 100 | 42,609 |
| 03:59:50 pm | 5.67 | 101 | 42,509 |
| 03:59:46 pm | 5.7 | 230 | 42,408 |
| 03:59:43 pm | 5.67 | 100 | 42,178 |
| 03:59:21 pm | 5.7 | 273 | 42,078 |
| 03:58:55 pm | 5.685 | 198 | 41,805 |
| 03:58:43 pm | 5.67 | 129 | 41,607 |
| 03:58:43 pm | 5.67 | 198 | 41,478 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +68.93% | ||
| 2022 | -10.83% | ||
| 2021 | -26.75% | ||
| 2020 | -48.63% | ||
| 2019 | -14.51% | ||
| 2018 | -39.33% | ||
| 2017 | +4.31% |
- Stock Market
- Equities
- EEX Stock
- Quotes Emerald Holding, Inc.
