EMERALD FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.44 INR | -1.04% |
|
+6.43% | +44.20% |
| May. 07 | Emerald Finance Limited announced that it has received INR 25.000001 million in funding | CI |
| Apr. 09 | Emerald Finance to Provide Early Wage Access Program to Oktober6; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.59 ₹ | 32.7 ₹ | 33.01 ₹ | 33.79 ₹ | 33.44 ₹ |
| Volume | 18 966 | 3 330 | 17 855 | 47 666 | 8 003 |
| Change | +3.72% | +0.34% | +0.95% | +2.36% | -1.04% |
| Opening | 32.29 | 34.00 | 33.93 | 33.45 | 33.7 |
| High | 33.00 | 34.00 | 33.93 | 34.00 | 34 |
| Low | 30.80 | 31.50 | 32.00 | 32.80 | 32.6 |
Performance
| 1 day | -1.04% | ||
| 1 week | +6.43% | ||
| Current month | +2.45% | ||
| 1 month | -5.96% | ||
| 3 months | +33.23% | ||
| 6 months | +43.77% | ||
| Current year | +44.20% | ||
| 1 year | +28.62% | ||
| 3 years | +88.82% | ||
| 5 years | +261.12% |
Volumes
marketsDaily volume
8 003
Estimated daily volume
8 180
Avg. Volume 20 sessions
20 058
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
670 739.52
Avg. Volume 20 sessions USD
8 058.94
Record volume 1
1 183 482
Record volume 2
959 671
Record volume 3
666 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 018 095 214
Capitalization (USD)
12 232 414
Net sales (INR)
115 155 100
Net sales (USD)
1 383 589
Number of employees
14
Sales / Employee (INR)
8 225 364
Sales / Employee (USD)
98 828
Free-Float
20 %
Free-Float capitalization (INR)
203 598 542
Free-Float capitalization (USD)
2 446 236
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.80
34.00
1 month
29.8136.85
Current year
22.4639.46
1 year
18.0539.46
3 years
12.2039.46
5 years
5.7339.46
10 years
5.7350.00
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.88
Moving average 50 days
33.01
Moving average 100 days
29.26
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
56.68
RSI 14 days
52.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +6.43% | +44.20% | +28.62% | 12.23M | ||
| +1.14% | +1.14% | -6.87% | +0.65% | 50.06B | ||
| +1.46% | +0.74% | -4.63% | +11.86% | 30.58B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.62% | -1.03% | +26.20% | +40.13% | 24.82B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.48B | ||
| +0.53% | +1.37% | +1.48% | +20.55% | 12.84B | ||
| +2.79% | +2.62% | +16.98% | +76.08% | 10.54B | ||
| +0.47% | +1.17% | +16.27% | +52.15% | 8.24B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.42B | ||
| +0.64% | +13.43% | +111.51% | +378.28% | 6.37B | ||
| +1.31% | -1.62% | +29.89% | +80.71% | 6.01B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.78B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.4B | ||
| -2.17% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.27% | -1.43% | +5.90% | +33.14% | 4.24B | ||
| Average | +0.02% | +1.06% | +19.56% | +61.71% | ||
| Weighted average by Cap. | +0.32% | +0.87% | +13.86% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a636e6eba5ba5cca9a1dc0239da3.HV_ZxM6-R0w8YmRzBJa1OiLPEm-rdrHga08_9a2LRX8.UD7rhbT6ICRJKjcdQez4fGi6Rh2TOoGTOj1OjPu-CB1cFbCpmo8CNEYjLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:30 am | 33.48 | 30 | 8,003 |
| 05:57:11 am | 33.48 | 4 | 7,973 |
| 05:56:27 am | 33.48 | 3 | 7,969 |
| 05:51:03 am | 33.44 | 48 | 7,966 |
| 05:50:56 am | 33.44 | 152 | 7,918 |
| 05:40:38 am | 33.44 | 2 | 7,766 |
| 05:27:18 am | 33.44 | 10 | 7,764 |
| 05:25:08 am | 33.39 | 30 | 7,754 |
| 05:11:43 am | 32.97 | 100 | 7,724 |
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | -9.06% | ||
| 2022 | -24.17% | ||
| 2021 | +110.19% | ||
| 2020 | +52.38% | ||
| 2019 | -30.92% | ||
| 2018 | -59.89% | ||
| 2017 | -5.25% | ||
| 2016 | +57.17% | ||
| 2015 | +70.23% |
- Stock Market
- Equities
- EMERALD6 Stock
- Quotes Emerald Finance Limited
