EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 CAD | +0.56% |
|
-0.60% | -7.69% |
| Apr. 12 | Emera's Board Maintains Quarterly Dividend | MT |
| Apr. 12 | Emera Inc. Declares Quarterly Dividend, Payable on and After May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.74 $ | 46.61 $ | 46.17 $ | 46.43 $ |
| Volume | 2 551 451 | 1 862 154 | 1 153 295 | 1 736 725 |
| Change | +0.09% | -0.28% | -0.94% | +0.56% |
| Opening | 46.70 | 46.57 | 46.24 | 46.15 |
| High | 47.09 | 46.94 | 46.37 | 46.64 |
| Low | 46.49 | 46.50 | 45.72 | 46.15 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.60% | ||
| Current month | -2.60% | ||
| 1 month | -1.51% | ||
| 3 months | -4.93% | ||
| 6 months | +0.54% | ||
| Current year | -7.69% | ||
| 1 year | -20.90% | ||
| 3 years | -18.42% | ||
| 5 years | -8.11% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
1 736 725
Estimated daily volume
1 736 725
Avg. Volume 20 sessions
1 948 090
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
90 449 818.70
Avg. Volume 20 sessions USD
66 118 817.47
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13 286 010 312
Capitalization (USD)
9 712 073 538
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 528 553 000
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
750 550
Free-Float
83.09 %
Free-Float capitalization (CAD)
13 274 763 787
Free-Float capitalization (USD)
9 703 852 328
Average Daily Capital Traded
0.68%
Highs and lows
1 week
45.72
47.09
1 month
45.5647.99
Current year
45.5651.81
1 year
43.6759.52
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
46.53
Moving average 20 days
46.98
Moving average 50 days
47.52
Moving average 100 days
48.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
29.00
RSI 14 days
34.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.60% | -7.69% | -20.90% | 9.71B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.27% | +1.92% | +4.63% | +7.50% | ||
| Weighted average by Cap. | -0.31% | +2.22% | +6.45% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940ec5d578a1e0d5aaac57.lfq8zkAhtq3CIFoqXteC_UBtHTaHy1ys7PF7afps0P8.18uLrS8V9Pv3dgt5P67uzi0PcAXW-xHtncNNW4AcgbH6k-WMOEz6761vNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.43 | 800 | 1,730,000 |
| 04:00:00 pm | 46.43 | 4,400 | 1,729,200 |
| 04:00:00 pm | 46.43 | 500 | 1,724,800 |
| 04:00:00 pm | 46.43 | 5,000 | 1,724,300 |
| 04:00:00 pm | 46.43 | 1,400 | 1,719,300 |
| 04:00:00 pm | 46.43 | 1,900 | 1,717,900 |
| 04:00:00 pm | 46.43 | 2,700 | 1,716,000 |
| 04:00:00 pm | 46.43 | 400 | 1,713,300 |
| 04:00:00 pm | 46.43 | 700 | 1,712,900 |
| 04:00:00 pm | 46.43 | 1,500 | 1,712,200 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
