EMEI SHAN TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | +2.53% |
|
-1.34% | +31.80% |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.53 ¥ | 11.61 ¥ | 11.39 ¥ | 11.48 ¥ | 11.77 ¥ |
| Volume | 49 994 530 | 37 582 060 | 28 946 570 | 24 459 510 | 55 779 930 |
| Change | +∞% | +0.69% | -1.89% | +0.79% | +2.53% |
| Opening | 11.79 | 11.51 | 11.54 | 11.36 | 11.45 |
| High | 11.90 | 11.64 | 11.68 | 11.52 | 11.86 |
| Low | 11.46 | 11.38 | 11.28 | 11.33 | 11.41 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +0.94% | ||
| 3 months | +32.55% | ||
| 6 months | +27.24% | ||
| Current year | +31.80% | ||
| 1 year | +29.77% | ||
| 3 years | +95.84% | ||
| 5 years | +89.23% | ||
| 10 years | +36.31% |
Volumes
marketsDaily volume
55 779 933
Avg. Volume 20 sessions
68 604 446
Avg. Volume 20 sessions CNY
807 474 329.42
Avg. Volume 20 sessions USD
111 772 211.63
Record volume 1
160 886 800
Record volume 2
142 036 700
Record volume 3
141 327 200
Capital turnover ratio
0.13
Float rotation
0.22
Basic data
Capitalization (CNY)
6 200 724 487
Capitalization (USD)
858 316 685
Net sales (CNY)
1 044 656 950
Net sales (USD)
144 603 504
Number of employees
2 036
Sales / Employee (CNY)
513 093
Sales / Employee (USD)
71 023
Free-Float
59.06 %
Free-Float capitalization (CNY)
3 662 427 137
Free-Float capitalization (USD)
506 960 489
Average Daily Capital Traded
13.02%
Highs and lows
1 week
11.28
11.90
1 month
11.2816.11
Current year
7.4716.11
1 year
7.4716.11
3 years
5.5816.11
5 years
5.4216.11
10 years
5.2918.99
Indicators
Moving average 5 days
11.56
Moving average 20 days
12.84
Moving average 50 days
11.07
Moving average 100 days
10.16
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
44.05
RSI 14 days
48.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 525M | ||
| Average | +0.34% | +0.58% | +2.28% | +2.56% | ||
| Weighted average by Cap. | +0.38% | +0.39% | -2.25% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -5.70% | ||
| 2022 | +43.48% | ||
| 2021 | +10.00% | ||
| 2020 | -8.54% | ||
| 2019 | +15.90% | ||
| 2018 | -47.45% | ||
| 2017 | -9.80% | ||
| 2016 | -19.38% | ||
| 2015 | +54.11% | ||
| 2014 | -2.68% | ||
| 2013 | +2.33% | ||
| 2012 | +5.29% | ||
| 2011 | +6.26% | ||
| 2010 | +34.77% | ||
| 2009 | +131.46% | ||
| 2008 | -66.18% | ||
| 2007 | +70.49% | ||
| 2006 | +135.92% | ||
| 2005 | -8.65% | ||
| 2004 | +33.67% | ||
| 2003 | -17.80% | ||
| 2002 | -21.74% | ||
| 2001 | -29.75% | ||
| 2000 | +45.51% | ||
| 1999 | +3.93% | ||
| 1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd
