EMCOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.4 USD | +0.92% |
|
+5.10% | +74.25% |
| Apr. 25 | Transcript : EMCOR Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EMCOR Group's Q1 Earnings, Revenue Increase; Raises 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 356.29 $ | 363.77 $ | 371.97 $ | 375.39 $ |
| Volume | 398 525 | 330 998 | 437 551 | 474 749 |
| Change | +0.30% | +2.10% | +2.25% | +0.92% |
| Opening | 356.48 | 360.00 | 367.52 | 371.50 |
| High | 357.31 | 365.11 | 376.70 | 377.80 |
| Low | 348.65 | 359.74 | 367.52 | 370.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.10% | ||
| Current month | +5.10% | ||
| 1 month | +2.84% | ||
| 3 months | +57.07% | ||
| 6 months | +79.97% | ||
| Current year | +74.25% | ||
| 1 year | +123.61% | ||
| 3 years | +199.57% | ||
| 5 years | +356.96% | ||
| 10 years | +727.94% |
Volumes
marketsDaily volume
474 749
Estimated daily volume
474 749
Avg. Volume 20 sessions
501 304
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
188 184 508.56
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 641 918 908
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.71 %
Free-Float capitalization (USD)
17 382 212 469
Average Daily Capital Traded
1.07%
Highs and lows
1 week
348.65
377.80
1 month
327.38377.80
Current year
209.31377.80
1 year
161.49377.80
3 years
95.64377.80
5 years
41.85377.80
10 years
38.68377.80
Indicators
Moving average 5 days
364.52
Moving average 20 days
349.18
Moving average 50 days
339.42
Moving average 100 days
284.90
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
72.54
RSI 14 days
68.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.93% | +3.18% | -0.09% | +3.42% | 69.18B | ||
| +0.50% | -4.09% | -2.18% | +45.94% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +0.45% | +4.70% | +8.00% | +22.54% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| +1.49% | +1.49% | +3.52% | +10.03% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.59% | +2.86% | -3.19% | +21.61% | 10.87B | ||
| +0.68% | +2.48% | +6.37% | -2.09% | 10.39B | ||
| Average | +0.15% | +1.72% | +17.49% | +19.97% | ||
| Weighted average by Cap. | +0.23% | +1.14% | +13.26% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e45b254db.yQEyVZI7_JiXgzORGVjIAOOb7N-7GtzCTREMEmYpbnk.gVleIud2ptne-2nIWjqfSZHpu46JaZfvCzxORC4YDT65SgcUxFqazPjTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 375.4 | 86,722 | 256,951 |
| 04:00:00 pm | 375.2 | 100 | 170,229 |
| 04:00:00 pm | 375.2 | 100 | 170,129 |
| 03:59:59 pm | 375.4 | 321 | 170,029 |
| 03:59:59 pm | 375.5 | 100 | 169,708 |
| 03:59:55 pm | 375.4 | 100 | 169,608 |
| 03:59:54 pm | 375 | 129 | 169,508 |
| 03:59:51 pm | 375.1 | 100 | 169,379 |
| 03:59:51 pm | 375.1 | 100 | 169,279 |
| 03:59:51 pm | 375.1 | 100 | 169,179 |
Monthly variations
Annual change
| 2024 | +74.25% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.