Market Closed -
Sao Paulo
04:07:36 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
33.35
BRL
|
+0.15%
|
|
+7.34%
|
+48.95%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
32.15 R$
|
33.2 R$
|
33.3 R$
|
33.35 R$
|
Volume |
5 221 500 |
7 133 800 |
5 783 100 |
3 496 200 |
Change |
+2.68%
|
+3.27%
|
+0.30%
|
+0.15%
|
Opening |
31.24 |
32.47 |
33.15 |
33.18 |
High |
32.42 |
33.44 |
33.54 |
33.48 |
Low |
31.03 |
32.25 |
32.95 |
33.04 |
Estimated daily volume
3 508 600
Avg. Volume 20 sessions
5 587 640
Avg. Volume 20 sessions BRL
186 347 794.00
Avg. Volume 20 sessions USD
35 880 336.00
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Capitalization (BRL)
4 731 922 914
Capitalization (USD)
4 731 922 914
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float capitalization (BRL)
854 557 542
Free-Float capitalization (USD)
4 438 230 051
Average Daily Capital Traded
3.94%
Moving average 5 days
32.66
Moving average 20 days
32.17
Moving average 50 days
29.44
Moving average 100 days
26.05
Price spread / (MMA5) -2.06% Price spread / (MMA20) -3.55% Price spread / (MMA50) -11.71% Price spread / (MMA100) -21.88% 28de7ff6f27afbc.zpNAM1NVpfyMF7bMBiv2yguUI3aYNo-EpeitNc-DxTU.if45ZAYGnKT7UOOWdXPCrUrefBD8ZuLm9b3rDYHigU2bvh9SIgfzmNlZ0Q Date | Price | Volume | Daily volume |
---|
04:07:36 pm |
33.35
|
3,400 |
3,496,200 |
04:07:36 pm |
33.35
|
6,800 |
3,492,800 |
04:07:36 pm |
33.35
|
24,900 |
3,486,000 |
04:07:36 pm |
33.35
|
2,300 |
3,461,100 |
04:07:36 pm |
33.35
|
21,900 |
3,458,800 |
04:07:36 pm |
33.35
|
900 |
3,436,900 |
04:07:36 pm |
33.35
|
200 |
3,436,000 |
04:07:36 pm |
33.35
|
1,000 |
3,435,800 |
04:07:36 pm |
33.35
|
100 |
3,434,800 |
04:07:36 pm |
33.35
|
100 |
3,434,700 |
More charts
|