EMBRACER GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.03 SEK | -0.11% |
|
-0.25% | +2.47% |
| May. 07 | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
| May. 07 | U.S. Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 26.8 kr | 25.92 kr | 28.06 kr | 28.03 kr |
| Volume | 3 104 090 | 3 998 963 | 11 524 320 | 3 535 110 |
| Change | -1.94% | -3.28% | +8.26% | -0.11% |
| Opening | 27.65 | 26.80 | 27.40 | 27.82 |
| High | 27.69 | 26.85 | 28.90 | 28.68 |
| Low | 26.79 | 25.87 | 27.30 | 27.58 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +10.05% | ||
| 3 months | +38.87% | ||
| 6 months | +42.15% | ||
| Current year | +2.47% | ||
| 1 year | -46.16% | ||
| 3 years | -77.26% | ||
| 5 years | -22.85% |
Volumes
marketsDaily volume
3 535 110
Estimated daily volume
3 535 110
Avg. Volume 20 sessions
7 199 563
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
201 803 750.89
Avg. Volume 20 sessions USD
18 501 367.88
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
37 913 920 342
Capitalization (USD)
3 475 948 217
Net sales (SEK)
37 665 000 000
Net sales (USD)
3 453 127 200
Number of employees
15 218
Sales / Employee (SEK)
2 475 030
Sales / Employee (USD)
226 911
Free-Float
57.3 %
Free-Float capitalization (SEK)
21 723 010 834
Free-Float capitalization (USD)
1 991 565 633
Average Daily Capital Traded
0.53%
Highs and lows
1 week
25.87
28.90
1 month
23.8829.95
Current year
15.0729.95
1 year
15.0755.80
3 years
15.07127.65
5 years
15.07134.70
10 years
4.23134.70
Indicators
Moving average 5 days
27.03
Moving average 20 days
26.39
Moving average 50 days
21.82
Moving average 100 days
22.42
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
47.00
RSI 14 days
53.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.25% | +2.47% | -46.16% | 3.48B | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.20% | +2.79% | +5.12% | +28.11% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.65% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32399969ee44367.Lx_Iy0e6UJtBSAKlb4kOBxD1PNN_69O7oYgmP6HNc5A.THSf8guPJ8klfXjdWe5DaSK-TpYlsrWL-_hhU86LEvZoXIH8av0W-TcYdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:39 am | 28.03 | 1,557 | 3,460,185 |
| 06:59:39 am | 28.03 | 1,068 | 3,458,628 |
| 06:59:39 am | 28.03 | 1,909 | 3,457,560 |
| 06:59:39 am | 28.03 | 6,318 | 3,455,651 |
| 06:59:39 am | 28.03 | 3,870 | 3,449,333 |
| 06:59:39 am | 28.03 | 500 | 3,445,463 |
| 06:59:39 am | 28.03 | 19,343 | 3,444,963 |
| 06:59:39 am | 28.03 | 4,196 | 3,425,620 |
| 06:59:39 am | 28.03 | 50 | 3,421,424 |
| 06:59:39 am | 28.03 | 3,637 | 3,421,374 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -42.15% | ||
| 2022 | -51.00% | ||
| 2021 | -1.82% | ||
| 2020 | +177.76% | ||
| 2019 | +47.05% | ||
| 2018 | +82.21% | ||
| 2017 | +138.70% | ||
| 2016 | +22.96% |
- Stock Market
- Equities
- EMBRAC B Stock
- Quotes Embracer Group AB