Stock EMCG EMBRACE CHANGE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embrace Change Acquisition Corp.

Equities

EMCG

KYG3034H1092

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
11.26 USD +0.09% Intraday chart for Embrace Change Acquisition Corp. +0.18% +2.83%
May. 07 Embrace Change Acquisition Corp. announced that it has received $0.081 million in funding CI
Mar. 21 Embrace Change Acquisition Corp. announced that it has received $0.07 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Embrace Change Acquisition Corp.(EMCG) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 11.24 $ 11.25 $ 11.25 $ 11.26 $
Volume 82 824 18 101 124 090 100
Change +∞% +0.09% 0.00% +0.09%
Opening 11.24 11.25 11.25 11.26
High 11.25 11.25 11.25 11.26
Low 11.23 11.25 11.23 11.26

Performance

1 day+0.09%
1 week+0.18%
Current month+0.27%
1 month+0.18%
3 months+1.26%
6 months+3.49%
Current year+2.83%
1 year+6.30%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
18 020
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
202 905.20
Record volume 1
1 053 775
Record volume 2
555 175
Record volume 3
416 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
83 584 950
Net sales ()
0
Free-Float
67.45 %
Free-Float capitalization (USD)
56 381 646
Average Daily Capital Traded
0.24%

Highs and lows

1 week
11.23
Extreme 11.23
11.26
1 month
11.22
Extreme 11.22
11.26
Current year
10.95
Extreme 10.95
12.33
1 year
10.53
Extreme 10.53
12.33
3 years
9.96
Extreme 9.96
12.33
5 years
9.96
Extreme 9.96
12.33
10 years
9.96
Extreme 9.96
12.33

Indicators

Moving average 5 days
11.25
Moving average 20 days
5.06
Moving average 50 days
7.17
Moving average 100 days
11.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-55.08%
Price spread / (MMA50)
-36.29%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
39.14
RSI 14 days
43.66

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRACE CHANGE ACQUISITION CORP. Stock Embrace Change Acquisition Corp.
+0.09%+0.18%+2.83%+6.30% 83.58M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.61%-9.95%+140.51%+228.57% 7.44B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.23%+2.43%+4.82% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.28%-5.26%+17.91%+76.72% 771M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%+0.26%+8.33%-1.42% 526M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.94%+13.02%-8.66% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.02%-0.04% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.56%-12.40%-83.08% - 425M
Average-0.32%-1.19%+9.95%+41.20%
Weighted average by Cap.-3.02%-5.05%+74.36%+148.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Embrace Change Acquisition Corp.

Chart Embrace Change Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.83%
2023+7.35%
2022+2.20%
  1. Stock Market
  2. Equities
  3. EMCG Stock
  4. Quotes Embrace Change Acquisition Corp.