EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 CLP | -1.03% |
|
+8.69% | +31.96% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2659 $ | 2715 $ | 2840 $ | 2920 $ | 2890 $ |
| Volume | 2 417 808 | 1 992 897 | 2 808 834 | 2 132 357 | 630 187 |
| Change | +∞% | +2.11% | +4.60% | +2.82% | -1.03% |
| Opening | 2,647.90 | 2,659.00 | 2,715.00 | 2,860.00 | 2,992.00 |
| High | 2,670.10 | 2,736.10 | 2,868.70 | 2,930.00 | 2,992.00 |
| Low | 2,622.80 | 2,650.00 | 2,715.00 | 2,789.00 | 2,871.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | +8.69% | ||
| Current month | +6.45% | ||
| 1 month | +15.06% | ||
| 3 months | +21.68% | ||
| 6 months | +44.86% | ||
| Current year | +31.96% | ||
| 1 year | +43.20% | ||
| 3 years | +71.72% | ||
| 5 years | +19.47% | ||
| 10 years | +28.49% |
Volumes
marketsDaily volume
630 187
Avg. Volume 20 sessions
1 295 838
Avg. Volume 20 sessions CLP
3 744 971 820.00
Avg. Volume 20 sessions USD
4 025 844.71
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 433 817 711 628
Capitalization (USD)
2 616 354 040
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 814 819 775
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
174 109
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 405 572 205 097
Free-Float capitalization (USD)
1 510 990 120
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 715.00
2 992.00
1 month
2 500.002 992.00
Current year
2 158.002 992.00
1 year
1 755.102 992.00
3 years
1 450.002 992.00
5 years
1 450.002 992.00
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 804.80
Moving average 20 days
2 649.11
Moving average 50 days
2 566.75
Moving average 100 days
2 428.18
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
80.99
RSI 14 days
76.47
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +8.69% | +31.96% | +43.20% | 2.62B | ||
| +0.28% | +0.50% | +5.80% | -2.61% | 269B | ||
| -0.80% | -0.42% | +0.72% | +0.99% | 45.49B | ||
| -4.27% | -2.48% | +16.65% | +98.13% | 23.46B | ||
| +3.11% | +6.24% | +43.67% | +125.39% | 18.26B | ||
| -1.49% | -2.25% | -10.89% | -7.18% | 16.57B | ||
| +2.33% | +3.17% | +15.92% | +6.71% | 12.01B | ||
| +0.44% | +3.46% | +4.08% | +11.24% | 11.4B | ||
| +1.38% | +1.50% | +11.89% | +3.44% | 10.3B | ||
| +0.52% | +2.86% | -7.60% | +30.81% | 8.04B | ||
| -1.73% | -2.34% | +34.73% | +188.51% | 5.67B | ||
| -0.26% | +5.86% | -6.92% | -11.32% | 4.33B | ||
| +0.16% | +2.50% | +10.99% | -17.20% | 3.4B | ||
| +1.07% | +0.62% | +5.89% | -4.56% | 2.75B | ||
| +0.79% | +2.77% | -8.08% | -4.00% | 2.61B | ||
| +0.75% | +2.03% | +14.49% | +17.49% | 2.49B | ||
| Average | -0.08% | +2.72% | +10.21% | +29.94% | ||
| Weighted average by Cap. | -0.27% | +1.09% | +7.35% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.96% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.