EMBLA MEDICAL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 DKK | +1.02% |
|
+0.34% | +8.56% |
| Apr. 23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Embla Medical hf. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 29 kr | 29.9 kr | 29.3 kr | 29.5 kr | 29.8 kr |
| Volume | 6 879 | 5 901 | 4 437 | 1 746 | 2 543 |
| Change | -2.36% | +3.10% | -2.01% | +0.68% | +1.02% |
| Opening | 30.00 | 29.00 | 30.00 | 29.30 | 29.7 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 29.9 |
| Low | 29.00 | 29.00 | 29.30 | 29.30 | 29.7 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.67% | ||
| Current month | +3.10% | ||
| 1 month | -1.97% | ||
| 3 months | -9.39% | ||
| 6 months | +12.41% | ||
| Current year | +8.93% | ||
| 1 year | -5.23% | ||
| 3 years | -34.07% | ||
| 5 years | -21.32% | ||
| 10 years | +119.85% |
Volumes
marketsDaily volume
1 781
Estimated daily volume
6 141
Avg. Volume 20 sessions
38 962
Daily volume ratio
0.16
Avg. Volume 20 sessions DKK
1 164 963.80
Avg. Volume 20 sessions USD
168 204.46
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 818 765 192
Capitalization (USD)
1 818 765 192
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
127 410 584
Free-Float capitalization (USD)
882 408 757
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.00
30.00
1 month
29.0032.40
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.99
Moving average 50 days
31.48
Moving average 100 days
30.45
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
42.07
RSI 14 days
42.16
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.67% | +8.93% | -5.23% | 1.82B | ||
| -0.72% | +1.08% | -4.85% | -8.87% | 17.33B | ||
| +0.96% | +0.02% | +8.45% | +32.80% | 13.89B | ||
| -3.82% | -8.33% | +5.61% | +7.05% | 10.21B | ||
| +2.74% | +5.12% | -13.54% | -31.20% | 2.16B | ||
| -0.39% | -2.89% | +36.87% | -18.10% | 1.68B | ||
| +3.34% | +9.81% | +22.33% | +127.71% | 617M | ||
| +0.26% | 0.00% | - | - | 434M | ||
| +2.21% | +4.91% | +33.65% | -7.95% | 154M | ||
| -6.14% | -10.31% | +14.35% | +112.20% | 94.55M | ||
| Average | +0.02% | +1.68% | +12.42% | +23.16% | ||
| Weighted average by Cap. | -0.59% | +1.08% | +3.33% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bc2.xJOcHDEVGBLtQIE_y2nFLD2UBNs5DUI_2TdwG1kYydw.p6rtQ2NYU3Hbc89n-wCORlTmXJZKYhd7nQMRNj9vnJ6wpvJwBHQtIZsy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:21 am | 29.9 | 200 | 1,781 |
| 05:07:36 am | 29.8 | 3 | 1,581 |
| 05:06:07 am | 29.8 | 10 | 1,578 |
| 04:38:49 am | 29.9 | 200 | 1,568 |
| 04:38:49 am | 29.9 | 100 | 1,368 |
| 03:11:02 am | 29.7 | 4 | 1,268 |
| 03:01:37 am | 29.7 | 400 | 1,264 |
| 03:00:03 am | 29.7 | 228 | 864 |
| 03:00:03 am | 29.7 | 208 | 636 |
| 03:00:03 am | 29.7 | 59 | 428 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.