EMBASSY OFFICE PARKS REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.8 INR | +0.86% |
|
-1.05% | +8.68% |
| Apr. 28 | Mutual Funds Plan to Oppose Embassy REIT's Proposal to Raise INR 30 Billion | CI |
| Apr. 26 | Jefferies Adjusts Embassy Office Parks REIT's Price Target to INR406 From INR414, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 344.63 ₹ | 344.87 ₹ | 349.83 ₹ | 352.84 ₹ | 352.93 ₹ |
| Volume | 1 390 909 | 1 392 532 | 1 099 078 | 600 580 | 459 258 |
| Change | -2.39% | +0.07% | +1.44% | +0.86% | +0.03% |
| Opening | 351.00 | 348.00 | 347.00 | 349.83 | 353.99 |
| High | 352.89 | 353.80 | 351.42 | 354.75 | 354.70 |
| Low | 341.25 | 344.60 | 345.11 | 349.83 | 350.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.05% | ||
| Current month | -1.90% | ||
| 1 month | -4.58% | ||
| 3 months | -2.77% | ||
| 6 months | +12.40% | ||
| Current year | +8.68% | ||
| 1 year | +13.31% | ||
| 3 years | +12.55% | ||
| 5 years | +5.41% |
Volumes
marketsDaily volume
600 580
Avg. Volume 20 sessions
861 707
Avg. Volume 20 sessions INR
304 044 697.88
Avg. Volume 20 sessions USD
3 640 327.17
Record volume 1
81 909 390
Record volume 2
17 709 360
Record volume 3
11 052 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 483 495 866
Capitalization (USD)
4 004 770 896
Net sales (INR)
36 851 820 000
Net sales (USD)
441 226 841
Free-Float
100 %
Free-Float capitalization (INR)
334 483 495 866
Free-Float capitalization (USD)
4 004 770 896
Average Daily Capital Traded
0.09%
Highs and lows
1 week
341.25
354.75
1 month
341.25374.50
Current year
323.30399.00
1 year
284.00399.00
3 years
284.00406.95
5 years
284.00512.00
10 years
284.00512.00
Indicators
Moving average 5 days
349.05
Moving average 20 days
358.16
Moving average 50 days
368.56
Moving average 100 days
357.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
44.01
RSI 14 days
43.60
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| +0.11% | +1.18% | -12.36% | +24.42% | 9.66B | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
| -1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.81% | 2.06B | ||
| Average | -0.06% | +0.47% | -1.71% | +14.85% | ||
| Weighted average by Cap. | -0.13% | +0.24% | -3.29% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -3.39% | ||
| 2022 | -1.05% | ||
| 2021 | -1.33% | ||
| 2020 | -18.66% | ||
| 2019 | +34.49% |
- Stock Market
- Equities
- EMBASSY Stock
- Quotes Embassy Office Parks REIT
